日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,168.70 | 14,288.90 | 14,288.90 | 14,084.75 | 761.97K | -0.15% | |
14,168.70 | 14,288.90 | 14,288.90 | 14,084.75 | 761.97K | -0.15% | |
14,189.30 | 14,268.95 | 14,298.75 | 14,113.90 | 2.29B | -0.38% | |
14,189.30 | 14,268.95 | 14,298.75 | 14,113.90 | 2.29B | -0.38% | |
14,243.60 | 14,217.75 | 14,260.45 | 14,164.55 | 1.50B | +0.58% | |
14,243.60 | 14,217.75 | 14,260.45 | 14,164.55 | 1.50B | +0.58% | |
14,161.90 | 14,209.90 | 14,277.55 | 14,144.05 | 1.67B | +0.06% | |
14,161.90 | 14,209.90 | 14,277.55 | 14,144.05 | 1.67B | +0.06% | |
14,153.05 | 14,152.60 | 14,164.45 | 14,077.65 | 2.30B | +0.50% | |
14,153.05 | 14,152.60 | 14,164.45 | 14,077.65 | 2.30B | +0.50% | |
14,083.25 | 14,003.00 | 14,107.75 | 13,985.65 | 4.62B | +0.85% | |
14,083.25 | 14,003.00 | 14,107.75 | 13,985.65 | 4.62B | +0.85% | |
13,964.35 | 13,886.85 | 13,974.35 | 13,838.55 | 2.72B | +0.45% | |
13,964.35 | 13,886.85 | 13,974.35 | 13,838.55 | 2.72B | +0.45% | |
13,901.80 | 13,843.80 | 13,915.60 | 13,825.85 | 2.23B | +0.88% | |
13,901.80 | 13,843.80 | 13,915.60 | 13,825.85 | 2.23B | +0.88% | |
13,780.65 | 13,756.55 | 13,817.20 | 13,727.00 | 3.38B | +0.73% | |
13,780.65 | 13,756.55 | 13,817.20 | 13,727.00 | 3.38B | +0.73% | |
13,681.25 | 13,686.00 | 13,703.75 | 13,612.30 | 2.28B | +0.63% | |
13,681.25 | 13,686.00 | 13,703.75 | 13,612.30 | 2.28B | +0.63% | |
13,595.45 | 13,578.45 | 13,668.20 | 13,385.05 | 1.25B | -0.67% | |
13,595.45 | 13,578.45 | 13,668.20 | 13,385.05 | 1.25B | -0.67% | |
13,687.05 | 13,847.30 | 13,921.20 | 13,648.60 | 1.28B | -0.57% | |
13,687.05 | 13,847.30 | 13,921.20 | 13,648.60 | 1.28B | -3.40% | |
13,765.50 | 13,758.55 | 13,889.20 | 13,707.35 | 1.60B | -0.55% | |
13,841.30 | 13,854.90 | 13,935.45 | 13,752.65 | 1.40B | -1.48% | |
14,049.10 | 14,095.70 | 14,171.70 | 14,037.65 | 1.67B | -0.35% | |
14,097.95 | 13,984.75 | 14,112.85 | 13,969.00 | 1.05B | +1.12% | |
13,941.60 | 14,026.45 | 14,054.65 | 13,900.50 | 779.86M | -0.11% | |
13,957.10 | 14,056.50 | 14,058.70 | 13,822.30 | 1.24B | -0.15% |