注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 15,650.00
- 全日波幅: 15,236.70 - 15,654.30
Nifty Smallcap 250
15,339.25
-277.90
-1.78%
Nifty Smallcap 250元件
此頁顯示Nifty Smallcap 250指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 750.35 | 774.00 | 738.60 | -16.50 | -2.15% | 872.09K | 07/05 | ||
| Aarti Industries | 719.80 | 747.60 | 709.20 | -30.00 | -4.00% | 1.42M | 07/05 | ||
| Aavas Financiers | 1,600.05 | 1,601.00 | 1,545.25 | +35.65 | +2.28% | 173.77K | 07/05 | ||
| Action Construction Equipment | 1,408.00 | 1,442.90 | 1,385.00 | -23.50 | -1.64% | 254.65K | 07/05 | ||
| Aegis Logistics Ltd | 599.95 | 615.00 | 593.00 | -4.95 | -0.82% | 789.20K | 07/05 | ||
| Aether Industries | 826.00 | 834.45 | 820.55 | +0.70 | +0.08% | 31.96K | 07/05 | ||
| Affle India | 1,080.00 | 1,101.95 | 1,065.00 | -8.55 | -0.79% | 118.15K | 07/05 | ||
| Alembic Pharmaceuticals Ltd | 1,019.00 | 1,036.00 | 995.30 | -5.10 | -0.50% | 80.18K | 07/05 | ||
| Alkyl Amines Chemicals Ltd | 2,003.25 | 2,022.50 | 1,988.00 | -17.75 | -0.88% | 29.49K | 07/05 | ||
| Allcargo Logistics | 70.50 | 70.80 | 68.60 | +0.05 | +0.07% | 2.50M | 07/05 | ||
| Alok Industries | 26.150 | 26.650 | 26.100 | -0.450 | -1.69% | 4.77M | 07/05 | ||
| Amara Raja Energy | 1,105.00 | 1,173.25 | 1,080.55 | -17.10 | -1.52% | 2.16M | 07/05 | ||
| Amber Enterprises India | 3,985.05 | 4,130.50 | 3,913.00 | -74.05 | -1.82% | 182.71K | 07/05 | ||
| Anand Rathi Wealth | 3,999.95 | 4,074.00 | 3,972.75 | -49.95 | -1.23% | 28.89K | 07/05 | ||
| Angel One | 2,587.70 | 2,701.15 | 2,575.05 | -42.85 | -1.63% | 415.91K | 07/05 | ||
| Anupam Rasayan India | 802.60 | 832.00 | 801.20 | -27.85 | -3.35% | 152.23K | 07/05 | ||
| Apar Industries Ltd | 7,871.00 | 8,045.00 | 7,665.60 | +186.30 | +2.42% | 204.94K | 07/05 | ||
| Aptus Value Housing Finance India | 322.90 | 332.70 | 320.00 | -0.15 | -0.05% | 344.39K | 07/05 | ||
| Archean Chemical Industries | 632.40 | 639.20 | 622.50 | -0.50 | -0.08% | 245.49K | 07/05 | ||
| Asahi India Glass | 623.60 | 647.10 | 621.00 | -16.60 | -2.59% | 338.31K | 07/05 | ||
| Aster DM Healthcare | 340.90 | 346.80 | 339.10 | -3.20 | -0.93% | 926.48K | 07/05 | ||
| AstraZeneca Pharma India | 5,210.00 | 5,419.95 | 5,172.00 | -209.00 | -3.86% | 23.94K | 07/05 | ||
| Avanti Feeds | 515.95 | 538.55 | 511.00 | -19.55 | -3.65% | 405.91K | 07/05 | ||
| Balaji Amines Ltd | 2,100.00 | 2,141.10 | 2,074.05 | -27.05 | -1.27% | 48.36K | 07/05 | ||
| Balrampur Chini Mills | 376.75 | 387.55 | 375.35 | -8.90 | -2.31% | 833.15K | 07/05 | ||
| BEML | 3,329.00 | 3,476.35 | 3,291.95 | -137.40 | -3.96% | 243.57K | 07/05 | ||
| Bikaji Foods International | 520.00 | 531.00 | 512.05 | -5.80 | -1.10% | 611.01K | 07/05 | ||
| Birla Corporation | 1,544.80 | 1,572.45 | 1,503.85 | +0.40 | +0.03% | 324.21K | 07/05 | ||
| Birlasoft | 616.00 | 623.00 | 598.00 | -2.80 | -0.45% | 2.64M | 07/05 | ||
| BLS International Services | 320.70 | 339.00 | 320.00 | -16.85 | -4.99% | 2.33M | 07/05 | ||
| Blue Dart Express | 7,170.00 | 7,249.95 | 7,088.55 | -127.90 | -1.75% | 64.05K | 07/05 | ||
| Blue Star Infotech | 1,444.00 | 1,477.00 | 1,435.10 | -2.85 | -0.20% | 491.07K | 07/05 | ||
| Bombay Burmah Trading | 1,536.80 | 1,572.95 | 1,520.10 | -23.70 | -1.52% | 43.35K | 07/05 | ||
| Borosil Renewables | 506.00 | 525.65 | 502.80 | -0.75 | -0.15% | 567.24K | 07/05 | ||
| Brigade Enterprises | 1,091.00 | 1,153.90 | 1,076.00 | -19.05 | -1.72% | 1.29M | 07/05 | ||
| Campus Activewear | 241.00 | 248.00 | 239.00 | -2.95 | -1.21% | 526.56K | 07/05 | ||
| Can Fin Homes | 738.55 | 759.90 | 732.00 | -21.00 | -2.76% | 493.23K | 07/05 | ||
| Caplin Point Laboratories Ltd | 1,286.20 | 1,324.40 | 1,270.50 | -22.95 | -1.75% | 112.14K | 07/05 | ||
| Capri Global Capital | 214.85 | 220.60 | 210.20 | -4.55 | -2.07% | 169.80K | 07/05 | ||
| Castrol India | 193.75 | 200.85 | 192.50 | -6.20 | -3.10% | 3.43M | 07/05 | ||
| CCL Products India Ltd | 579.95 | 590.10 | 575.45 | -4.55 | -0.78% | 125.67K | 07/05 | ||
| CE Info Systems | 1,915.00 | 1,944.00 | 1,881.40 | -19.60 | -1.01% | 69.49K | 07/05 | ||
| CEAT Ltd | 2,350.00 | 2,503.95 | 2,334.00 | -145.35 | -5.82% | 332.20K | 07/05 | ||
| Cello World | 908.00 | 942.90 | 896.75 | -23.20 | -2.49% | 285.67K | 07/05 | ||
| Central Bank of India | 60.90 | 64.15 | 60.05 | -2.65 | -4.17% | 17.51M | 07/05 | ||
| Central Depository Services | 2,112.00 | 2,239.00 | 2,100.10 | -34.35 | -1.60% | 4.85M | 07/05 | ||
| Century Plyboards | 644.65 | 656.80 | 640.55 | -3.45 | -0.53% | 151.26K | 07/05 | ||
| Century Textiles & Industries | 1,839.85 | 2,029.95 | 1,806.00 | -92.15 | -4.77% | 1.69M | 07/05 | ||
| Cera Sanitaryware Ltd | 6,800.00 | 6,911.10 | 6,751.05 | -96.80 | -1.40% | 7.92K | 07/05 | ||
| CESC | 141.65 | 150.15 | 140.30 | -7.35 | -4.93% | 7.20M | 07/05 | ||
| Chalet Hotels | 876.65 | 918.05 | 856.25 | +13.95 | +1.62% | 1.05M | 07/05 | ||
| Chambal Fertilizers & Chem. | 389.20 | 402.90 | 384.50 | -11.95 | -2.98% | 2.06M | 07/05 | ||
| Chemplast Sanmar | 457.40 | 470.25 | 454.20 | -9.65 | -2.07% | 77.86K | 07/05 | ||
| Chennai Petroleum Corporation | 915.00 | 989.00 | 905.90 | -56.75 | -5.84% | 1.37M | 07/05 | ||
| Cholamandalam Financial | 1,100.00 | 1,140.00 | 1,085.00 | -23.30 | -2.07% | 95.49K | 07/05 | ||
| CIE Automotive India | 485.00 | 489.75 | 482.60 | +0.40 | +0.08% | 617.42K | 07/05 | ||
| City Union Bank | 154.50 | 160.55 | 152.75 | -5.30 | -3.32% | 4.93M | 07/05 | ||
| Clean Science and Technology | 1,302.00 | 1,310.00 | 1,293.05 | -1.85 | -0.14% | 52.18K | 07/05 | ||
| Cochin Shipyard | 1,248.00 | 1,336.00 | 1,226.85 | -39.60 | -3.08% | 4.39M | 07/05 | ||
| Computer Age | 3,190.00 | 3,319.00 | 3,166.00 | -86.95 | -2.65% | 226.40K | 07/05 | ||
| Concord Biotech | 1,544.70 | 1,599.75 | 1,530.00 | -33.85 | -2.14% | 56.20K | 07/05 | ||
| Craftsman Automation | 4,290.00 | 4,391.95 | 4,290.00 | -39.25 | -0.91% | 33.04K | 07/05 | ||
| CreditAccess Grameen | 1,414.00 | 1,490.55 | 1,410.00 | -20.55 | -1.43% | 365.89K | 07/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 323.50 | 326.90 | 317.80 | +0.05 | +0.02% | 2.84M | 07/05 | ||
| CSB Bank | 353.50 | 360.95 | 350.25 | +2.15 | +0.61% | 286.23K | 07/05 | ||
| Cyient | 1,800.00 | 1,805.25 | 1,751.00 | +31.55 | +1.78% | 559.66K | 07/05 | ||
| Data Patterns | 2,740.00 | 2,875.00 | 2,714.60 | -80.65 | -2.86% | 267.17K | 07/05 | ||
| DCM Shriram Consolidated | 976.00 | 984.90 | 938.20 | -39.30 | -3.87% | 595.31K | 07/05 | ||
| Deepak Fertilisers | 555.90 | 581.10 | 552.50 | -22.75 | -3.93% | 504.65K | 07/05 | ||
| Doms Industries | 1,775.00 | 1,815.00 | 1,750.25 | -23.55 | -1.31% | 32.25K | 07/05 | ||
| E.I.D-Parry | 610.00 | 622.80 | 602.00 | -3.65 | -0.59% | 206.41K | 07/05 | ||
| Easy Trip Planners | 44.25 | 45.95 | 44.05 | -1.80 | -3.91% | 11.31M | 07/05 | ||
| eClerx Services | 2,370.45 | 2,393.60 | 2,310.00 | -0.50 | -0.02% | 28.75K | 07/05 | ||
| EIH | 491.05 | 493.00 | 473.90 | +8.70 | +1.80% | 945.79K | 07/05 | ||
| Elecon Engineering Co.Ltd | 1,038.050 | 1,063.000 | 1,026.800 | -21.600 | -2.04% | 169.48K | 07/05 | ||
| Elgi Equipments | 646.95 | 666.50 | 636.05 | -17.45 | -2.63% | 213.08K | 07/05 | ||
| Engineers India | 224.50 | 236.65 | 221.80 | -9.00 | -3.85% | 6.07M | 07/05 | ||
| EPL | 189.50 | 199.75 | 188.20 | -5.00 | -2.57% | 3.73M | 07/05 | ||
| Equitas Small Finance | 94.90 | 96.25 | 93.90 | -0.95 | -0.99% | 2.34M | 07/05 | ||
| Eris Lifesciences | 870.00 | 884.95 | 852.40 | -1.20 | -0.14% | 586.81K | 07/05 | ||
| Exide Industries | 453.30 | 467.00 | 451.30 | -7.20 | -1.56% | 3.90M | 07/05 | ||
| FDC | 445.00 | 450.50 | 437.70 | -3.60 | -0.80% | 83.63K | 07/05 | ||
| Fine Organic | 4,250.00 | 4,279.45 | 4,223.90 | -21.45 | -0.50% | 14.90K | 07/05 | ||
| Finolex Cables | 1,050.00 | 1,070.00 | 1,013.00 | +17.90 | +1.73% | 262.08K | 07/05 | ||
| Finolex Industries | 284.30 | 286.50 | 269.00 | +11.90 | +4.37% | 3.53M | 07/05 | ||
| Firstsource Solutions | 191.25 | 199.30 | 187.60 | -6.30 | -3.19% | 1.84M | 07/05 | ||
| Five-Star Business Finance | 765.10 | 783.75 | 751.10 | -16.05 | -2.05% | 488.83K | 07/05 | ||
| Garden Reach | 913.40 | 976.00 | 906.75 | -41.25 | -4.32% | 1.35M | 07/05 | ||
| Gillette India | 6,800.00 | 6,867.30 | 6,600.00 | +181.50 | +2.74% | 175.41K | 07/05 | ||
| Glenmark Life Sciences | 830.00 | 835.15 | 818.00 | -0.95 | -0.11% | 73.68K | 07/05 | ||
| Glenmark Pharmaceuticals | 1,012.90 | 1,043.75 | 997.80 | -27.75 | -2.67% | 560.21K | 07/05 | ||
| Global Health | 1,402.60 | 1,417.80 | 1,392.60 | +2.15 | +0.15% | 332.59K | 07/05 | ||
| GMM Pfaudler | 1,356.05 | 1,409.00 | 1,344.00 | -26.05 | -1.88% | 76.93K | 07/05 | ||
| Godawari Power Ispat Ltd | 891.00 | 914.50 | 880.00 | -10.55 | -1.17% | 466.03K | 07/05 | ||
| Godfrey Phillips India | 3,192.00 | 3,285.00 | 3,125.10 | -91.05 | -2.77% | 69.28K | 07/05 | ||
| Granules India | 409.05 | 422.80 | 406.80 | -13.45 | -3.18% | 774.10K | 07/05 | ||
| Graphite India | 615.85 | 656.00 | 612.00 | -33.05 | -5.09% | 2.67M | 07/05 | ||
| Great Eastern Shipping | 981.25 | 1,012.80 | 969.00 | -23.65 | -2.35% | 323.79K | 07/05 | ||
| Gujarat Ambuja Exports | 157.00 | 163.20 | 155.25 | -2.85 | -1.78% | 591.82K | 07/05 | ||
| Gujarat Mineral Development | 409.00 | 431.70 | 403.05 | -19.65 | -4.58% | 3.23M | 07/05 | ||
| Gujarat Narmada Valley | 651.15 | 677.95 | 648.95 | -27.50 | -4.05% | 798.16K | 07/05 | ||
| Gujarat Pipavav Port | 201.95 | 206.80 | 197.05 | -2.30 | -1.13% | 3.32M | 07/05 | ||
| Gujarat State Fertil. & Chem. | 227.00 | 237.70 | 225.80 | -11.30 | -4.74% | 2.74M | 07/05 | ||
| Gujarat State Petronet | 291.00 | 292.75 | 286.50 | -1.20 | -0.41% | 1.48M | 07/05 | ||
| Happiest Minds | 824.80 | 842.00 | 801.00 | +19.10 | +2.37% | 2.01M | 07/05 | ||
| Happy Forgings | 929.00 | 957.80 | 916.90 | -21.10 | -2.22% | 50.65K | 07/05 | ||
| HBL Power Systems Ltd | 512.95 | 533.85 | 502.55 | -18.15 | -3.42% | 1.38M | 07/05 | ||
| HEG | 2,375.00 | 2,442.65 | 2,358.30 | -37.20 | -1.54% | 353.40K | 07/05 | ||
| HFCL | 96.35 | 99.25 | 95.25 | -1.65 | -1.68% | 13.68M | 07/05 | ||
| Himadri Speciality Chem | 367.00 | 369.55 | 344.90 | +9.90 | +2.77% | 1.27M | 07/05 | ||
| Hindustan Copper Ltd | 367.000 | 380.800 | 361.800 | -10.700 | -2.83% | 10.20M | 07/05 | ||
| Hitachi Energy India | 8,875.00 | 9,313.25 | 8,750.75 | -360.25 | -3.90% | 149.02K | 07/05 | ||
| Home First Finance | 880.00 | 900.00 | 868.85 | -18.30 | -2.04% | 96.42K | 07/05 | ||
| Honasa Consumer | 429.00 | 430.30 | 418.10 | +1.70 | +0.40% | 160.90K | 07/05 | ||
| Housing Urban Develop | 207.00 | 215.95 | 203.70 | -6.80 | -3.18% | 21.16M | 07/05 | ||
| IIFL Finance | 390.00 | 418.70 | 382.00 | +9.00 | +2.36% | 8.98M | 07/05 | ||
| Indiabulls | 161.60 | 166.25 | 158.75 | -4.15 | -2.50% | 6.18M | 07/05 | ||
| IndiaMART InterMESH | 2,767.25 | 2,811.95 | 2,700.10 | -16.05 | -0.58% | 215.78K | 07/05 | ||
| Indian Energy Exchange | 148.45 | 153.75 | 147.30 | -4.50 | -2.94% | 8.02M | 07/05 | ||
| Indian Overseas Bank | 62.50 | 65.40 | 61.65 | -2.25 | -3.47% | 14.33M | 07/05 | ||
| Indigo Paints | 1,382.00 | 1,390.55 | 1,369.75 | -1.15 | -0.08% | 49.56K | 07/05 | ||
| Inox Wind Ltd | 568.95 | 614.20 | 553.30 | -36.75 | -6.07% | 2.37M | 07/05 | ||
| Intellect Design Arena | 1,025.00 | 1,052.65 | 996.25 | -23.15 | -2.21% | 402.60K | 07/05 | ||
| IRB Infrastructure Developers | 65.80 | 68.40 | 65.40 | -1.85 | -2.73% | 23.72M | 07/05 | ||
| Ircon | 233.65 | 244.80 | 232.00 | -12.20 | -4.96% | 9.05M | 07/05 | ||
| ITI Ltd | 290.20 | 303.00 | 285.15 | -2.15 | -0.74% | 2.32M | 07/05 | ||
| Jai Balaji Industries | 976.00 | 982.00 | 940.15 | -5.10 | -0.52% | 70.53K | 07/05 | ||
| JB Chemicals & Pharmaceuticals | 1,801.95 | 1,853.25 | 1,784.00 | -51.30 | -2.77% | 79.15K | 07/05 | ||
| JBM Auto | 1,841.00 | 1,935.00 | 1,839.00 | -79.15 | -4.12% | 133.10K | 07/05 | ||
| Jindal Saw Ltd | 567.950 | 597.800 | 555.000 | -20.850 | -3.54% | 2.22M | 07/05 | ||
| JK Lakshmi Cement Ltd | 793.00 | 802.00 | 782.00 | -4.05 | -0.51% | 291.90K | 07/05 | ||
| JK Paper Ltd | 370.00 | 380.00 | 366.40 | -9.15 | -2.41% | 458.44K | 07/05 | ||
| JM Financial | 81.85 | 83.30 | 80.55 | -1.35 | -1.62% | 2.39M | 07/05 | ||
| Jubilant Ingrevia | 520.75 | 536.20 | 519.50 | -13.90 | -2.60% | 284.77K | 07/05 | ||
| Jubilant Pharmova | 700.00 | 717.90 | 671.60 | +22.25 | +3.28% | 764.51K | 07/05 | ||
| Jupiter Wagons | 405.00 | 414.90 | 392.45 | +3.90 | +0.97% | 2.10M | 07/05 | ||
| Just Dial | 1,035.00 | 1,100.00 | 1,015.05 | -61.35 | -5.60% | 575.94K | 07/05 | ||
| Jyothy Laboratories Ltd | 458.00 | 459.90 | 411.95 | +43.65 | +10.53% | 8.81M | 07/05 | ||
| Kalpataru Projects | 1,212.00 | 1,255.75 | 1,200.00 | -37.70 | -3.02% | 142.00K | 07/05 | ||
| Karur Vysya Bank | 186.70 | 195.15 | 182.80 | -8.50 | -4.35% | 5.08M | 07/05 | ||
| Kaynes Technology India | 2,465.00 | 2,520.00 | 2,455.00 | -35.45 | -1.42% | 57.57K | 07/05 | ||
| KEC International | 739.10 | 749.20 | 736.00 | -12.90 | -1.72% | 340.51K | 07/05 | ||
| KFin Technologies | 761.45 | 792.70 | 754.70 | -18.95 | -2.43% | 361.42K | 07/05 | ||
| KNR Constructions | 248.40 | 257.00 | 248.00 | -9.25 | -3.59% | 1.57M | 07/05 | ||
| KRBL Ltd | 286.30 | 293.10 | 285.55 | -2.90 | -1.00% | 450.47K | 07/05 | ||
| Krishna Institute of Medical Sciences | 2,070.25 | 2,078.85 | 2,032.15 | +13.15 | +0.64% | 143.29K | 07/05 | ||
| KSB | 4,364.95 | 4,564.00 | 4,317.05 | -166.90 | -3.68% | 76.18K | 07/05 | ||
| Latent View Analytics | 473.00 | 485.05 | 467.05 | -8.05 | -1.67% | 177.42K | 07/05 | ||
| Laxmi Organic Industries | 236.50 | 243.95 | 236.30 | -3.35 | -1.40% | 714.89K | 07/05 | ||
| Lemon Tree Hotels | 149.90 | 157.15 | 148.30 | -7.35 | -4.67% | 4.86M | 07/05 | ||
| Mahanagar Gas | 1,343.10 | 1,423.10 | 1,330.00 | -69.80 | -4.94% | 564.95K | 07/05 | ||
| Maharashtra Seamless | 829.50 | 882.80 | 809.80 | -46.10 | -5.26% | 517.06K | 07/05 | ||
| Mahindra Holidays Resorts India | 405.00 | 408.35 | 398.60 | 0.00 | 0.00% | 112.24K | 07/05 | ||
| Mahindra Lifespace Developers | 601.50 | 609.35 | 597.00 | -4.95 | -0.82% | 261.45K | 07/05 | ||
| Manappuram Finance Ltd | 186.250 | 193.800 | 184.750 | -6.300 | -3.27% | 6.02M | 07/05 | ||
| Mangalore Refinery | 215.50 | 233.90 | 214.00 | -13.55 | -5.92% | 8.07M | 07/05 | ||
| Mastek | 2,524.50 | 2,590.55 | 2,512.00 | -45.90 | -1.79% | 25.79K | 07/05 | ||
| MedPlus Health Services | 686.45 | 690.15 | 665.65 | +11.50 | +1.70% | 63.91K | 07/05 | ||
| Metropolis Healthcare | 1,773.00 | 1,815.00 | 1,742.20 | -40.80 | -2.25% | 143.35K | 07/05 | ||
| Minda Corp | 403.00 | 408.50 | 398.05 | -4.80 | -1.18% | 365.33K | 07/05 | ||
| MMTC Ltd | 70.350 | 73.250 | 70.000 | -2.000 | -2.76% | 1.54M | 07/05 | ||
| Motilal Oswal Financials | 2,374.00 | 2,460.00 | 2,370.00 | -25.05 | -1.04% | 254.62K | 07/05 | ||
| MTAR Technologies | 1,840.00 | 1,859.00 | 1,812.00 | -4.40 | -0.24% | 106.10K | 07/05 | ||
| Multi Commodity Exchange Of India | 3,911.00 | 4,069.60 | 3,822.50 | -136.30 | -3.37% | 576.94K | 07/05 | ||
| Narayana Hrudayalaya | 1,279.20 | 1,281.95 | 1,250.90 | +13.50 | +1.07% | 320.27K | 07/05 | ||
| Natco Pharma Ltd | 996.05 | 1,025.00 | 986.10 | -20.00 | -1.97% | 487.14K | 07/05 | ||
| National Aluminium Co | 176.65 | 183.55 | 174.25 | -6.40 | -3.50% | 14.50M | 07/05 | ||
| Navin Fluorine | 3,372.00 | 3,466.40 | 3,331.55 | -68.90 | -2.00% | 390.74K | 07/05 | ||
| NBCC India | 129.00 | 135.00 | 126.55 | -4.60 | -3.44% | 11.51M | 07/05 | ||
| NCC | 241.90 | 254.30 | 240.00 | -8.90 | -3.55% | 6.01M | 07/05 | ||
| Network18 Media & Investments | 80.20 | 82.90 | 78.60 | -0.45 | -0.56% | 954.67K | 07/05 | ||
| Nippon India | 576.70 | 595.00 | 570.80 | -8.90 | -1.52% | 1.00M | 07/05 | ||
| NLC India | 218.50 | 229.30 | 213.00 | -9.70 | -4.25% | 7.36M | 07/05 | ||
| NMDC Steel | 61.40 | 64.35 | 61.00 | -2.70 | -4.21% | 15.25M | 07/05 | ||
| Nuvama Wealth Management | 5,225.00 | 5,440.70 | 5,127.55 | -185.35 | -3.43% | 41.08K | 07/05 | ||
| Nuvoco Vistas | 326.40 | 334.05 | 320.25 | -4.95 | -1.49% | 509.02K | 07/05 | ||
| Olectra Greentech | 1,630.00 | 1,688.80 | 1,625.00 | -45.35 | -2.71% | 474.13K | 07/05 | ||
| PCBL Ltd | 254.40 | 264.00 | 251.80 | -8.85 | -3.36% | 1.52M | 07/05 | ||
| Piramal Pharma | 149.75 | 157.20 | 148.10 | -6.25 | -4.01% | 5.86M | 07/05 | ||
| PNB Housing Finance | 759.50 | 775.05 | 752.00 | -14.05 | -1.82% | 290.41K | 07/05 | ||
| PNC Infratech | 424.80 | 436.95 | 416.95 | -6.80 | -1.58% | 499.61K | 07/05 | ||
| Poly Medicure Ltd | 1,596.20 | 1,644.45 | 1,563.00 | -39.80 | -2.43% | 41.02K | 07/05 | ||
| Praj Industries | 525.85 | 544.00 | 523.00 | -16.75 | -3.09% | 652.97K | 07/05 | ||
| Prince Pipes And Fittings | 622.90 | 639.40 | 617.15 | -0.95 | -0.15% | 121.94K | 07/05 | ||
| Prism Johnson | 153.20 | 158.60 | 151.35 | -4.70 | -2.98% | 233.29K | 07/05 | ||
| PVR INOX | 1,305.00 | 1,324.40 | 1,293.15 | -15.55 | -1.18% | 413.03K | 07/05 | ||
| Quess Corp | 623.30 | 641.90 | 623.10 | -4.30 | -0.69% | 299.74K | 07/05 | ||
| R R Kabel | 1,611.00 | 1,689.95 | 1,582.10 | -67.60 | -4.03% | 144.76K | 07/05 | ||
| Radico Khaitan | 1,693.40 | 1,761.95 | 1,674.95 | -57.55 | -3.29% | 167.86K | 07/05 | ||
| RailTel Corporation of India | 364.95 | 378.00 | 359.00 | -9.80 | -2.62% | 2.87M | 07/05 | ||
| Rainbow Children's Medicare | 1,442.00 | 1,562.95 | 1,440.00 | -129.30 | -8.23% | 536.88K | 07/05 | ||
| Rajesh Exports | 300.50 | 305.80 | 295.40 | -0.75 | -0.25% | 329.60K | 07/05 | ||
| Ramkrishna Forgings Ltd | 719.65 | 725.40 | 697.00 | +17.90 | +2.55% | 633.29K | 07/05 | ||
| Rashtriya Chem. and Fertil. | 142.50 | 146.55 | 141.50 | -3.75 | -2.56% | 1.50M | 07/05 | ||
| Ratnamani Metals Tubes Ltd | 3,082.55 | 3,128.35 | 3,038.05 | -7.90 | -0.26% | 23.11K | 07/05 | ||
| RattanIndia Enterprises | 72.250 | 72.850 | 70.900 | -0.250 | -0.34% | 3.89M | 07/05 | ||
| Raymond | 2,170.00 | 2,227.00 | 2,135.00 | -22.00 | -1.00% | 487.36K | 07/05 | ||
| RBL Bank | 246.50 | 255.60 | 245.30 | -7.65 | -3.01% | 5.74M | 07/05 | ||
| Redington | 208.10 | 214.70 | 206.35 | -1.80 | -0.86% | 2.04M | 07/05 | ||
| Restaurant Brands Asia | 102.40 | 104.45 | 101.30 | -1.45 | -1.40% | 1.23M | 07/05 | ||
| RHI Magnesita India | 617.00 | 617.95 | 599.70 | -0.45 | -0.07% | 829.22K | 07/05 | ||
| RITES | 656.00 | 680.70 | 649.00 | -18.65 | -2.76% | 1.14M | 07/05 | ||
| Route Mobile | 1,454.00 | 1,504.25 | 1,450.00 | -80.95 | -5.27% | 254.38K | 07/05 | ||
| Safari Industries | 1,980.00 | 2,038.50 | 1,944.00 | -29.60 | -1.47% | 29.33K | 07/05 | ||
| Sanofi India | 8,351.35 | 8,624.15 | 8,304.00 | -187.40 | -2.19% | 10.48K | 07/05 | ||
| Sapphire Foods India | 1,422.00 | 1,423.75 | 1,385.75 | +26.45 | +1.90% | 35.71K | 07/05 | ||
| Saregama India Ltd | 431.90 | 434.95 | 423.75 | +3.05 | +0.71% | 293.53K | 07/05 | ||
| SBFC Finance | 81.20 | 84.30 | 80.10 | -2.35 | -2.81% | 6.58M | 07/05 | ||
| Schneider Electric Infrastructure | 793.40 | 842.00 | 793.40 | -41.75 | -5.00% | 164.98K | 07/05 | ||
| Shree Renuka Sugars | 42.50 | 43.35 | 42.10 | -0.60 | -1.39% | 4.33M | 07/05 | ||
| Shyam Metalics and Energy | 583.00 | 598.00 | 577.00 | -6.65 | -1.13% | 590.37K | 07/05 | ||
| Signatureglobal | 1,241.00 | 1,289.40 | 1,226.00 | -24.85 | -1.96% | 538.80K | 07/05 | ||
| Sobha | 1,828.00 | 1,964.80 | 1,785.50 | -113.30 | -5.84% | 299.42K | 07/05 | ||
| Sonata Software | 638.05 | 660.45 | 630.00 | -22.15 | -3.36% | 469.36K | 07/05 | ||
| Sterling and Wilson Renewable Energy | 704.00 | 746.80 | 690.20 | -10.85 | -1.52% | 3.48M | 07/05 | ||
| Sterlite Technologies | 132.00 | 137.20 | 129.70 | -1.85 | -1.38% | 3.08M | 07/05 | ||
| Sun Pharma Adv. Research | 209.75 | 223.40 | 208.20 | -4.50 | -2.10% | 2.03M | 07/05 | ||
| Sunteck Realty | 413.15 | 428.10 | 411.00 | -13.80 | -3.23% | 131.18K | 07/05 | ||
| Suven Pharma | 657.00 | 670.35 | 655.10 | -11.40 | -1.71% | 155.65K | 07/05 | ||
| Swan Energy Ltd | 558.50 | 576.60 | 553.00 | -12.70 | -2.22% | 2.25M | 07/05 | ||
| Syrma SGS Tech | 475.10 | 488.95 | 473.00 | -8.40 | -1.74% | 217.37K | 07/05 | ||
| Tamilnad Mercantile Bank | 484.00 | 489.00 | 475.00 | -1.40 | -0.29% | 51.26K | 07/05 | ||
| Tanla Platforms | 882.65 | 896.00 | 877.55 | -10.70 | -1.20% | 228.25K | 07/05 | ||
| Tata Investment Corporation | 6,220.00 | 6,395.00 | 6,181.00 | -124.80 | -1.97% | 20.21K | 07/05 | ||
| Tata Teleservices | 77.400 | 79.700 | 76.500 | -1.450 | -1.84% | 2.10M | 07/05 | ||
| Tejas Networks | 1,109.00 | 1,125.95 | 1,034.00 | +37.45 | +3.49% | 1.32M | 07/05 | ||
| The India Cements Limited | 207.60 | 217.75 | 205.35 | -9.00 | -4.16% | 2.92M | 07/05 | ||
| The Jammu & Kashmir Bank | 129.60 | 136.70 | 127.80 | -5.25 | -3.89% | 7.26M | 07/05 | ||
| Titagarh Rail | 1,086.00 | 1,124.40 | 1,066.00 | +51.85 | +5.01% | 6.40M | 07/05 | ||
| Trident | 38.60 | 39.20 | 38.25 | -0.50 | -1.28% | 6.46M | 07/05 | ||
| Triveni Engineering | 346.85 | 349.65 | 341.05 | -1.40 | -0.40% | 329.59K | 07/05 | ||
| Triveni Turbine Ltd | 556.50 | 566.25 | 539.05 | -13.40 | -2.35% | 1.36M | 07/05 | ||
| TV18 Broadcast | 43.85 | 45.40 | 43.15 | +0.60 | +1.39% | 3.83M | 07/05 | ||
| TVS Supply Chain Solutions | 165.40 | 171.95 | 163.95 | -6.00 | -3.50% | 992.98K | 07/05 | ||
| UCO Bank | 52.40 | 54.80 | 51.65 | -1.90 | -3.50% | 15.42M | 07/05 | ||
| Ujjivan Small Fin | 53.50 | 54.25 | 52.50 | -0.55 | -1.02% | 6.16M | 07/05 | ||
| Usha Martin | 361.90 | 364.20 | 353.70 | -2.60 | -0.71% | 1.10M | 07/05 | ||
| UTI Asset | 908.50 | 927.90 | 902.60 | -15.05 | -1.63% | 126.15K | 07/05 | ||
| V Guard Industries | 341.95 | 347.40 | 337.50 | -4.25 | -1.23% | 927.70K | 07/05 | ||
| V I P Industries | 538.00 | 554.55 | 533.50 | -14.30 | -2.59% | 238.68K | 07/05 | ||
| Vaibhav Global | 390.00 | 394.80 | 383.15 | -4.80 | -1.22% | 210.26K | 07/05 | ||
| Vardhman Textiles Ltd | 444.15 | 447.60 | 432.10 | +5.75 | +1.31% | 155.77K | 07/05 | ||
| Varroc Engineering | 501.00 | 518.90 | 500.00 | -11.80 | -2.30% | 140.89K | 07/05 | ||
| Vijaya Diagnostic Centre | 666.80 | 688.90 | 662.50 | -8.75 | -1.30% | 150.74K | 07/05 | ||
| Welspun Corp | 583.25 | 587.65 | 567.30 | +0.35 | +0.06% | 1.43M | 07/05 | ||
| Welspun Living | 142.90 | 149.50 | 141.80 | -6.90 | -4.61% | 1.88M | 07/05 | ||
| Westlife Foodworld | 886.00 | 900.00 | 839.30 | +34.80 | +4.09% | 239.39K | 07/05 | ||
| Whirlpool of India | 1,447.00 | 1,457.70 | 1,405.05 | +21.10 | +1.48% | 134.93K | 07/05 | ||
| Zensar Tech | 611.60 | 629.90 | 598.35 | -17.75 | -2.82% | 891.23K | 07/05 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 114.45 | 118.60 | 113.50 | -3.70 | -3.13% | 13.39M | 07/05 |
我的投資觀點
你對 Nifty Smallcap 250 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核