名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PIRM Piramal Pharma Ltd | 156.20 | 151.05 | 161.45 | 154.25 | +3.41% | 26.44M | 156.20+3.41% | 17:59:54 | |
HFCL HFCL Ltd | 98.85 | 100.60 | 102.60 | 97.35 | -1.74% | 19.02M | 98.85-1.74% | 17:23:29 | |
NALU National Aluminium Co Ltd | 182.35 | 185.10 | 186.90 | 178.05 | -1.49% | 14.34M | 182.35-1.49% | 18:00:03 | |
CESC CESC Ltd | 149.20 | 152.85 | 154.10 | 146.05 | -2.39% | 10.86M | 149.20-2.39% | 17:43:29 | |
IIAN Indian Energy Exchange Ltd | 152.80 | 157.55 | 159.75 | 150.45 | -3.01% | 9.97M | 152.80-3.01% | 17:50:47 |
名稱 | 價格 |
---|---|
PIRM Piramal Pharma | 156.20+5.15+3.41% |
CENA Central Depository Services | 2,147.00+67.40+3.24% |
NCCL NCC | 250.85+5.55+2.26% |
EQUI Equitas Small Finance | 95.50+1.10+1.17% |
CAST Castrol India | 199.20+2.80+1.43% |
名稱 | 價格 |
---|---|
RKFO Ramkrishna Forgings Ltd | 698.60-45.90-6.17% |
KARU Karur Vysya Bank | 194.55-8.50-4.19% |
RATB RBL Bank | 253.85-10.70-4.04% |
IIFL IIFL Finance | 382.95-18.40-4.58% |
ANGO Angel One | 2,630.00-86.70-3.19% |