注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 985,015,296
- 開市: 581.92
- 全日波幅: 580.23 - 585.51
Nikkei 300
583.71
-0.08
-0.01%
Nikkei 300元件
此頁顯示Nikkei 300指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| ABC-Mart Inc | 3,185.0 | 3,199.0 | 3,145.0 | +67.0 | +2.15% | 808.90K | 02/05 | ||
| Acom Co Ltd | 404.1 | 405.3 | 400.3 | +1.8 | +0.45% | 798.10K | 02/05 | ||
| Aeon Financial Service Co Ltd | 1,304.5 | 1,307.0 | 1,298.5 | -4.0 | -0.31% | 545.40K | 02/05 | ||
| Aeon Mall Co Ltd | 1,807.5 | 1,819.0 | 1,805.0 | -5.5 | -0.30% | 520.20K | 02/05 | ||
| AGC | 5,773.0 | 5,789.0 | 5,722.0 | +3.0 | +0.05% | 644.40K | 02/05 | ||
| Amada | 1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.50K | 02/05 | ||
| Amano Corp | 3,726.0 | 3,774.0 | 3,687.0 | -47.0 | -1.25% | 229.30K | 02/05 | ||
| ANA Holdings | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02/05 | ||
| artience | 2,925.0 | 2,935.0 | 2,898.0 | +12.0 | +0.41% | 96.90K | 02/05 | ||
| Asics Corp | 6,761.0 | 6,843.0 | 6,695.0 | +34.0 | +0.51% | 746.90K | 02/05 | ||
| Avex Group Holdings | 1,284.0 | 1,298.0 | 1,277.0 | -12.0 | -0.93% | 56.50K | 02/05 | ||
| Bandai Namco Holdings Inc | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02/05 | ||
| Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02/05 | ||
| Biprogy | 3,746.0 | 3,914.0 | 3,724.0 | -152.0 | -3.90% | 3.11M | 02/05 | ||
| Brother Industries Ltd | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
| Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| Canon Marketing Japan Inc | 4,334.0 | 4,413.0 | 4,325.0 | +35.0 | +0.81% | 134.60K | 02/05 | ||
| Chiba Bank | 1,322.5 | 1,322.5 | 1,307.5 | +9.0 | +0.69% | 1.48M | 02/05 | ||
| Chudenko Corp | 3,160.0 | 3,190.0 | 3,155.0 | -5.0 | -0.16% | 43.70K | 02/05 | ||
| Citizen | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
| COMSYS | 3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.90K | 02/05 | ||
| Concordia Financial Group | 851.5 | 853.6 | 842.0 | +0.8 | +0.09% | 2.73M | 02/05 | ||
| Credit Saison | 2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.70K | 02/05 | ||
| Dai-ichi Life | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
| Daicel Corp | 1,460.0 | 1,465.5 | 1,447.0 | -9.5 | -0.65% | 413.70K | 02/05 | ||
| Daifuku Co Ltd | 3,184.0 | 3,210.0 | 3,171.0 | -53.0 | -1.64% | 806.00K | 02/05 | ||
| Daito Trust Construction | 16,355.0 | 16,995.0 | 15,855.0 | -325.0 | -1.95% | 801.50K | 02/05 | ||
| DeNA | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
| Denka | 2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.60K | 02/05 | ||
| DIC Corp | 2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.10K | 02/05 | ||
| Eneos Holdings | 704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | 02/05 | ||
| Fukuyama Transporting | 3,800.0 | 3,815.0 | 3,780.0 | 0.0 | 0.00% | 32.90K | 02/05 | ||
| H2O Retailing Corp | 1,811.0 | 1,817.0 | 1,758.0 | +46.0 | +2.61% | 427.50K | 02/05 | ||
| Hankyu Hanshin Holdings Inc | 4,104.0 | 4,145.0 | 4,099.0 | -9.0 | -0.22% | 301.90K | 02/05 | ||
| Heiwa Corp | 1,955.0 | 1,968.0 | 1,949.0 | -12.0 | -0.61% | 110.20K | 02/05 | ||
| Hokuto Corp | 1,824.0 | 1,827.0 | 1,815.0 | -4.0 | -0.22% | 16.60K | 02/05 | ||
| House Foods Group Inc | 3,124.0 | 3,135.0 | 3,121.0 | -2.0 | -0.06% | 80.20K | 02/05 | ||
| Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02/05 | ||
| IHI | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
| Inpex Corp. | 2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | 02/05 | ||
| Ito En Ltd | 3,905.0 | 3,943.0 | 3,888.0 | +10.0 | +0.26% | 672.40K | 02/05 | ||
| Itoham Yonekyu | 4,130.0 | 4,230.0 | 4,085.0 | +20.0 | +0.49% | 268.70K | 02/05 | ||
| Iwatani Corp | 8,989.0 | 9,013.0 | 8,855.0 | +76.0 | +0.85% | 117.80K | 02/05 | ||
| Izumi Co Ltd | 3,559.0 | 3,627.0 | 3,551.0 | -42.0 | -1.17% | 60.40K | 02/05 | ||
| J.Front Retailing | 1,422.5 | 1,433.0 | 1,370.0 | +50.5 | +3.68% | 3.50M | 02/05 | ||
| Japan Exchange Group | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
| Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| JR東日本 | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
| JR東海 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
| JR西日本 | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02/05 | ||
| JTEKT Corp. | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
| Kamigumi Co Ltd | 3,395.0 | 3,442.0 | 3,374.0 | -35.0 | -1.02% | 144.80K | 02/05 | ||
| Kandenko Co Ltd | 1,813.0 | 1,842.0 | 1,801.0 | +7.0 | +0.39% | 704.00K | 02/05 | ||
| Kaneka Corp | 4,078.0 | 4,115.0 | 4,055.0 | -13.0 | -0.32% | 103.10K | 02/05 | ||
| Kansai Electric Power | 2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | 02/05 | ||
| KDDI | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
| Kewpie Corp | 3,201.0 | 3,225.0 | 3,188.0 | +17.0 | +0.53% | 279.00K | 02/05 | ||
| Kintetsu Corp | 3,950.0 | 4,013.0 | 3,950.0 | -39.0 | -0.98% | 965.70K | 02/05 | ||
| Kokuyo Co Ltd | 2,721.5 | 2,770.0 | 2,710.0 | +1.0 | +0.04% | 266.60K | 02/05 | ||
| Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | 02/05 | ||
| Kurita Water Industries Ltd | 6,277.0 | 6,294.0 | 6,195.0 | -17.0 | -0.27% | 323.30K | 02/05 | ||
| Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.60K | 02/05 | ||
| Kyudenko Corp | 6,721.0 | 6,800.0 | 6,595.0 | +170.0 | +2.60% | 422.30K | 02/05 | ||
| Lawson Inc | 10,315.0 | 10,325.0 | 10,315.0 | -10.0 | -0.10% | 464.80K | 02/05 | ||
| Lintec Corp | 3,130.0 | 3,150.0 | 3,120.0 | +5.0 | +0.16% | 52.10K | 02/05 | ||
| Lion Corp | 1,408.5 | 1,419.0 | 1,403.0 | -11.0 | -0.77% | 929.80K | 02/05 | ||
| Lixil Group | 1,714.5 | 1,714.5 | 1,682.5 | +42.0 | +2.51% | 2.91M | 02/05 | ||
| LY Corp | 373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.40M | 02/05 | ||
| M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
| Maruha Nichiro Corp | 3,145.0 | 3,145.0 | 3,073.0 | +62.0 | +2.01% | 175.70K | 02/05 | ||
| Marui Group | 2,388.0 | 2,407.5 | 2,377.5 | -23.0 | -0.95% | 526.90K | 02/05 | ||
| Mebuki Financial | 550.4 | 551.5 | 544.1 | -0.7 | -0.13% | 2.71M | 02/05 | ||
| Megmilk Snow Brand | 2,554.0 | 2,580.0 | 2,554.0 | -20.0 | -0.78% | 97.70K | 02/05 | ||
| Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
| Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2,761.0 | 2,780.0 | 2,758.0 | -8.0 | -0.29% | 426.20K | 02/05 | ||
| Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,033.5 | 1,023.0 | -0.5 | -0.05% | 1.68M | 02/05 | ||
| Mitsui Soko Holdings | 4,585.0 | 4,630.0 | 4,565.0 | -25.0 | -0.54% | 41.40K | 02/05 | ||
| Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
| Nachi-Fujikoshi Corp | 3,385.0 | 3,405.0 | 3,365.0 | -5.0 | -0.15% | 26.10K | 02/05 | ||
| NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 02/05 | ||
| Nichirei | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 02/05 | ||
| Nintendo | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
| Nippon Paint Holdings Co Ltd | 1,058.5 | 1,064.0 | 1,028.0 | +12.5 | +1.20% | 5.61M | 02/05 | ||
| Nippon Sharyo Ltd | 2,329.0 | 2,344.0 | 2,304.0 | +22.0 | +0.95% | 15.40K | 02/05 | ||
| Nippon Shokubai Co Ltd | 1,494.0 | 1,503.0 | 1,490.0 | -7.5 | -0.50% | 220.60K | 02/05 | ||
| Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
| Nishimatsu Const Co Ltd | 4,614.0 | 4,615.0 | 4,548.0 | +42.0 | +0.92% | 205.00K | 02/05 | ||
| Nissha Printing | 1,680.0 | 1,699.0 | 1,677.0 | -22.0 | -1.29% | 109.00K | 02/05 | ||
| Nissin Foods Holdings Co Ltd | 4,210.0 | 4,225.0 | 4,199.0 | -9.0 | -0.21% | 407.30K | 02/05 | ||
| Nissui | 959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.50K | 02/05 | ||
| Nitori Holdings Co Ltd | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02/05 | ||
| Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
| Nomura Research | 3,958.0 | 3,983.0 | 3,890.0 | +42.0 | +1.07% | 1.86M | 02/05 | ||
| NTN | 307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | 02/05 | ||
| NTT Data | 2,456.5 | 2,469.0 | 2,430.0 | -3.0 | -0.12% | 1.80M | 02/05 | ||
| Obic Co Ltd | 20,650.0 | 20,810.0 | 20,380.0 | +270.0 | +1.32% | 250.80K | 02/05 | ||
| Okamura Corp | 2,348.0 | 2,361.0 | 2,330.0 | -5.0 | -0.21% | 144.30K | 02/05 | ||
| Okuma | 7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.90K | 02/05 | ||
| Okumura Corp | 4,895.0 | 4,915.0 | 4,885.0 | +5.0 | +0.10% | 55.30K | 02/05 | ||
| Onward Holdings Co Ltd | 598.0 | 602.0 | 588.0 | +4.0 | +0.67% | 645.90K | 02/05 | ||
| Oracle Corp Japan | 12,320.0 | 12,320.0 | 12,025.0 | +395.0 | +3.31% | 190.10K | 02/05 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02/05 | ||
| Otsuka Corp | 2,965.5 | 2,987.5 | 2,899.0 | +42.0 | +1.44% | 1.85M | 02/05 | ||
| Otsuka Holdings Ltd | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
| Panasonic | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Rengo Co Ltd | 1,174.0 | 1,182.5 | 1,165.5 | -3.5 | -0.30% | 483.60K | 02/05 | ||
| Ryohin Keikaku Ltd | 2,500.0 | 2,518.5 | 2,485.5 | -11.5 | -0.46% | 1.49M | 02/05 | ||
| Sakata Seed Corp | 3,655.0 | 3,675.0 | 3,630.0 | -15.0 | -0.41% | 116.70K | 02/05 | ||
| Sanrio Co Ltd | 2,659.5 | 2,684.0 | 2,633.0 | +26.5 | +1.01% | 749.40K | 02/05 | ||
| Sanwa Holdings Corp | 2,603.0 | 2,603.0 | 2,570.0 | +17.5 | +0.68% | 412.60K | 02/05 | ||
| Sega Sammy Holdings | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
| Seino Holdings Co Ltd | 2,101.0 | 2,121.5 | 2,101.0 | -6.5 | -0.31% | 232.30K | 02/05 | ||
| Sekisui Chemical Co Ltd | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
| Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
| Shimamura Co Ltd | 7,742.0 | 7,798.0 | 7,695.0 | +28.0 | +0.36% | 178.60K | 02/05 | ||
| Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02/05 | ||
| Shinmaywa Industries Ltd | 1,230.0 | 1,235.0 | 1,207.0 | +30.0 | +2.50% | 442.90K | 02/05 | ||
| Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.70K | 02/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| Square Enix Holdings Co Ltd | 6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | 02/05 | ||
| SUMCO | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
| Sumitomo Forestry | 5,360.0 | 5,367.0 | 5,208.0 | +1.0 | +0.02% | 1.88M | 02/05 | ||
| Sumitomo Rubber Ind Ltd | 1,887.5 | 1,891.0 | 1,876.5 | -5.5 | -0.29% | 456.00K | 02/05 | ||
| Sundrug Co Ltd | 4,499.0 | 4,536.0 | 4,485.0 | -11.0 | -0.24% | 134.30K | 02/05 | ||
| Suzuken Co Ltd | 4,821.0 | 4,823.0 | 4,748.0 | +83.0 | +1.75% | 308.70K | 02/05 | ||
| Takara Standard | 1,906.0 | 1,913.0 | 1,881.0 | +9.0 | +0.47% | 27.90K | 02/05 | ||
| Takasago Thermal Eng | 5,260.0 | 5,350.0 | 5,200.0 | -10.0 | -0.19% | 190.40K | 02/05 | ||
| TDK | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| The Sumitomo Warehouse Co Ltd | 2,583.0 | 2,606.0 | 2,575.0 | -20.0 | -0.77% | 119.00K | 02/05 | ||
| TIS | 3,394.0 | 3,399.0 | 3,362.0 | +18.0 | +0.53% | 377.10K | 02/05 | ||
| Toda Corp | 1,045.5 | 1,049.0 | 1,031.5 | +13.5 | +1.31% | 498.20K | 02/05 | ||
| Tohoku Electric Power Co Inc | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 02/05 | ||
| Tokyo Ohka Kogyo | 4,163.0 | 4,184.0 | 4,110.0 | -26.0 | -0.62% | 240.40K | 02/05 | ||
| TOTO | 4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | 02/05 | ||
| Toyota Industries Corp | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 02/05 | ||
| Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 02/05 | ||
| Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 02/05 | ||
| Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 02/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 02/05 | ||
| Yamada Holdings | 448.4 | 450.7 | 447.0 | -0.8 | -0.18% | 4.26M | 02/05 | ||
| Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 02/05 | ||
| Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 02/05 | ||
| 三井不動産 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友海上火災保險控股 | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
| 三井住友金融 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井化学 | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
| 三井商船 | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
| 三井物產 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三井礦業冶煉 | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02/05 | ||
| 三井造船 | 1,638.0 | 1,728.0 | 1,626.0 | -64.0 | -3.76% | 29.19M | 02/05 | ||
| 三菱 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱倉庫 | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
| 三菱化學 | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
| 三菱原材料 | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
| 三菱地所 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 三菱重工業 | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
| 三越伊勢丹控股 | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
| 中外製藥 | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
| 中部電力 | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
| 丸紅 | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
| 久保田 | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
| 九電 | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
| 京瓷 | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| 伊藤忠商事 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| 住友 | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
| 住友不動產 | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
| 住友化学 | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
| 住友重機械工業 | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
| 住友金屬礦山 | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
| 住友電気工業 | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 傑富意控股 | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
| 凸版印刷 | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 02/05 | ||
| 双日 | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
| 古河 | 1,950.0 | 1,965.0 | 1,933.0 | +7.0 | +0.36% | 33.60K | 02/05 | ||
| 古河電氣 | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02/05 | ||
| 同和控股 | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02/05 | ||
| 味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
| 塩野義製薬 | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
| 大和房屋 | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
| 大和証券 | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
| 大成建設 | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| 大日本印刷 | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
| 大林組 | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| 大金工業 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| 大阪瓦斯 | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
| 大陽日酸 | 4,698.0 | 4,737.0 | 4,662.0 | +21.0 | +0.45% | 684.40K | 02/05 | ||
| 太平洋水泥 | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
| 奧林巴 | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| 宇部興産 | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
| 安斯泰來製藥 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 富士 | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
| 富士通 | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| 富士電機 | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| 寶控股 | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| 小松製作 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 小田急電鐵 | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
| 尼康 | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
| 山葉公司 | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 02/05 | ||
| 川崎重工業 | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
| 帝人 | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 02/05 | ||
| 日揮 | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
| 日本板硝子 | 521.0 | 525.0 | 517.0 | -2.0 | -0.38% | 535.10K | 02/05 | ||
| 日本碍子 | 2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.40K | 02/05 | ||
| 日本精工 | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
| 日本航空 | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
| 日本製紙 | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
| 日本輕金屬 | 1,846.0 | 1,855.0 | 1,830.0 | -10.0 | -0.54% | 199.30K | 02/05 | ||
| 日本通運 | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
| 日本郵船 | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
| 日本電報電話 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日本電気 | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
| 日本電気硝子 | 3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.10K | 02/05 | ||
| 日東電工 | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
| 日清紡績 | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
| 日清製粉 | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
| 日產汽車 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日立 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 日立建機 | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
| 旭化成 | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
| 明治 | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
| 普利斯通 | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 朝日啤酒 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 札幌啤酒 | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
| 東京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 東京瓦斯 | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 02/05 | ||
| 東京電子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 東宝 | 5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.20K | 02/05 | ||
| 東急 | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
| 東武鐵道 | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 02/05 | ||
| 東洋紡績 | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 113.70K | 02/05 | ||
| 東洋製罐 | 2,411.0 | 2,432.5 | 2,403.5 | -6.0 | -0.25% | 379.20K | 02/05 | ||
| 東電 | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
| 東麗 | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
| 柯尼卡美能達 | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| 武田薬品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 永旺 | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
| 泰爾茂 | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| 清水建設 | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| 王子製紙 | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
| 理光 | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| 理索納控股 | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
| 發那科 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 神戸製鋼 | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
| 福岡金融集團 | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
| 科樂美 | 9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.40K | 02/05 | ||
| 積水房屋 | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| 花王 | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
| 荏原 | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
| 藤倉 | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02/05 | ||
| 衛材制藥 | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
| 西科姆 | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| 豊田通商 | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 02/05 | ||
| 資生堂 | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
| 趨勢科技 | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 02/05 | ||
| 迅銷公司 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 雅瑪多 | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
| 電装 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| 電通 | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| 高島屋 | 2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | 02/05 | ||
| 鹿島建設 | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
| 麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 | ||
| 龜甲萬 | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 |
我的投資觀點
你對 Nikkei 300 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核