注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
納斯達克100指數期 2024年6月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 17,649.75
- 開市: 17,744.25
- 全日波幅: 17,719.50 - 17,808.25
納斯達克100
17,761.50
+111.75
+0.63%
納斯達克100相關的工具
以下為納斯達克100指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| 國泰納斯達克100 QDII | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
| UltraPro Short QQQ | SQQQ | 11.78 | -3.60% | 135.26M | 04:00:00 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 53.56 | +3.81% | 58.93M | 04:00:00 | ||
| Invesco QQQ Trust | QQQ | 426.90 | +1.28% | 33.92M | 04:00:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -1.82% | 4.60M | 15:58:00 | ||
| ProShares UltraShort QQQ | QID | 48.65 | -2.50% | 3.76M | 04:00:00 | ||
| ProShares Short QQQ | PSQ | 45.81 | -1.21% | 4.38M | 04:00:00 | ||
| ProShares Ultra QQQ | QLD | 80.12 | +2.52% | 2.63M | 04:00:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.19 | -1.78% | 3.60M | 16:08:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.78 | +2.36% | 1.35M | 03:59:56 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -3.21% | 394.77K | 14:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.13 | +0.63% | 376.22K | 17:59:00 | ||
| Betashares Nasdaq 100 | NDQ | 40.68 | +0.64% | 144.25K | 14:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 107,065 | +0.15% | 206.79K | 14:42:27 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +0.98% | 227.73K | 14:30:30 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.93 | +2.69% | 54.26K | 14:04:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,045 | +1.08% | 99.77K | 14:30:30 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 02/05 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 02/05 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.17 | +0.68% | 13.09K | 17:58:15 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,920 | +1.09% | 84.58K | 14:40:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,649 | +0.96% | 38.36K | 20:07:34 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 02/05 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.73 | +0.75% | 22.81K | 04:00:00 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.04 | +1.19% | 60.88K | 03:59:32 | ||
| UltraPro Short QQQ | SQQQ | 201.00 | +0.68% | 13.82K | 03:59:58 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.55 | +0.63% | 29.41K | 03:59:57 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +1.13% | 20.90K | 03:59:30 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 159.74 | +0.94% | 6.19K | 20:06:17 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.16 | +0.94% | 4.23K | 20:24:48 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.13 | +0.90% | 17.49K | 20:02:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 02/05 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 02/05 | ||
| Invesco QQQ Trust | QQQ | 7,252.42 | -0.90% | 6.77K | 03:59:58 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.74 | +0.92% | 4.39K | 19:49:09 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.56 | +1.34% | 0.68K | 20:05:02 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.30 | +0.84% | 8.77K | 20:11:05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,364.0 | +0.88% | 5.72K | 20:23:48 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.18 | +0.93% | 3.06K | 20:13:09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.06 | +1.28% | 0.23K | 19:57:48 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 02/05 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 02/05 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 47.31 | +0.34% | 2.97K | 01:58:25 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 02/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.76 | +0.33% | 3.98K | 20:09:37 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200.35 | +1.36% | 69.00 | 18:04:15 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,007.06 | +1.42% | 13.31K | 20:24:57 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 431.50 | +1.48% | 4.41K | 20:03:00 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 186.36 | +0.90% | 1.44K | 20:25:27 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 905.55 | -2.07% | 4.94K | 03:59:58 | ||
| PowerShares QQQ CAD Hedged | QQCf | 139.86 | +1.23% | 22.29K | 03:59:48 | ||
| iShares Nasdaq 100 UCITS | SXRV | 937.00 | +0.98% | 1.37K | 20:05:03 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 02/05 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 915.50 | +2.51% | 1.67K | 20:21:32 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186.44 | +1.02% | 965.00 | 19:31:32 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.60 | +0.98% | 8.03K | 20:06:45 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 431.71 | +1.41% | 1.79K | 20:22:50 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 02/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.77 | +0.98% | 304.00 | 20:15:06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.37 | +0.92% | 429.00 | 20:01:38 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 186.34 | +1.01% | 1.04K | 20:02:16 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.80 | +1.06% | 1.61K | 18:50:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 173.22 | +0.87% | 110.00 | 19:12:15 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200.25 | +1.32% | 0.46K | 19:59:07 | ||
| iShares Nasdaq 100 UCITS | CNDX | 937.00 | +0.95% | 0.57K | 20:23:14 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401.35 | +0.85% | 1.86K | 20:24:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,663.51 | +0.90% | 374.00 | 20:12:44 | ||
| Horizons NASDAQ-100 | HXQu | 50.17 | +0.99% | 2.70K | 03:24:09 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 936.58 | +0.93% | 508.00 | 20:01:43 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 915.20 | +2.38% | 139.00 | 19:47:21 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,950.35 | +0.84% | 261.00 | 20:02:00 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 916.74 | +2.46% | 213.00 | 18:47:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 936.80 | +0.75% | 0.02K | 19:46:20 | ||
| Invesco QQQ Trust | NDQ | 399.55 | +0.52% | 0 | 20:03:06 | ||
| iShares NASDAQ-100 UCITS | EXXT | 158.38 | -1.26% | 0 | 02/05 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,471 | -2.53% | 0.00K | 02/05 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 VIX | 18.73 | 20.01 | 18.63 | -0.70 | -3.60% | 02/05 | ||
| Nasdaq-100 Notional Net TR | 20,202.5 | 20,241.9 | 19,913.5 | +256.8 | +1.29% | 05:15:59 | ||
| Nasdaq 100 TR | 21,066.7 | 21,107.8 | 20,765.4 | +267.8 | +1.29% | 05:15:59 | ||
| NQ US Buyback Achievers | 19,481.88 | 19,510.63 | 19,302.35 | +0.00 | +0.00% | 05:15:00 | ||
| NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
| CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
| 納斯達克100 | 17,654.9 | 17,693.9 | 17,614.2 | +113.4 | +0.65% | 20:25:27 |
我的投資觀點
你對 納斯達克100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
寫出您對于納斯達克100指數期的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
太感謝了！ 這是我第一次感覺自己開始理解任何指標。 你解釋得這麼清楚又簡單！ 想像一下，您投資了500 英鎊並收到了8,200 英鎊，這要歸功於向我推薦的女士的幫助Sabrina at W~app_(+1907(971) 05-07)....) mrsphinneyfx 在/IG. ..96461146494464661611616166166163555555566646461616163466161661611661661664646616164616161616616161666166161
2
0
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核