注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 206,719,134
- 開市: 2,158.92
- 全日波幅: 2,146.07 - 2,159.54
NSE Consumer Goods
2,152.28
-6.64
-0.31%
NSE Consumer Goods元件
此頁顯示NSE Consumer Goods指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 17.40 | 17.60 | 17.35 | -0.35 | -1.98% | 34.07M | 08/05 | ||
| Afriprud | 6.80 | 6.80 | 6.80 | -0.05 | -0.73% | 212.40K | 08/05 | ||
| Berger Paints | 13.55 | 13.55 | 13.55 | +1.20 | +9.72% | 41.94K | 08/05 | ||
| Cornerst | 1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 1.29M | 08/05 | ||
| Coronation Insurance | 0.71 | 0.72 | 0.66 | +0.03 | +4.41% | 1.97M | 08/05 | ||
| Custodian Allied | 8.10 | 8.10 | 8.10 | -0.45 | -5.26% | 188.03K | 08/05 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 8.01K | 08/05 | ||
| Dangote Sugar | 43.55 | 47.35 | 45.85 | -0.20 | -0.42% | 1.81M | 08/05 | ||
| Etranz | 5.600 | 5.600 | 5.600 | -0.600 | -9.68% | 69.30K | 08/05 | ||
| FBN Holdings | 23.90 | 23.90 | 23.90 | -1.55 | -6.09% | 1.71M | 08/05 | ||
| Fidelitybk | 8.800 | 9.000 | 8.850 | -0.150 | -1.68% | 12.63M | 08/05 | ||
| Flour Mills of Nigeria | 37.95 | 37.95 | 37.95 | -1.05 | -2.69% | 868.71K | 08/05 | ||
| Guaranty Trust Holding | 38.00 | 38.70 | 38.00 | -0.55 | -1.43% | 25.21M | 08/05 | ||
| Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 106.89K | 08/05 | ||
| Honeywell Flour Mills Plc | 3.250 | 3.250 | 3.250 | -0.030 | -0.91% | 198.04K | 08/05 | ||
| Julius Berger | 69.00 | 69.00 | 69.00 | -3.40 | -4.70% | 319.37K | 08/05 | ||
| Lafarge Africa | 33.10 | 34.50 | 33.10 | -1.90 | -5.43% | 820.08K | 08/05 | ||
| Mansard Ins | 5.800 | 5.700 | 5.700 | +0.100 | +1.75% | 721.56K | 08/05 | ||
| MTN Nigeria | 215.10 | 220.00 | 215.00 | +5.00 | +2.33% | 11.87M | 08/05 | ||
| Nahco | 34.650 | 34.650 | 34.650 | -0.050 | -0.14% | 516.70K | 08/05 | ||
| Neimeth | 1.70 | 1.70 | 1.70 | -0.15 | -8.11% | 23.06K | 08/05 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 56.79K | 08/05 | ||
| Nestle Nigeria | 850.00 | 820.00 | 820.00 | +24.00 | +3.02% | 767.15K | 08/05 | ||
| Nigerian Breweries | 23.95 | 23.95 | 23.95 | -0.05 | -0.21% | 867.42K | 08/05 | ||
| Npfmcrfbk | 1.780 | 1.780 | 1.620 | -0.020 | -1.11% | 885.99K | 08/05 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 102.82K | 08/05 | ||
| Redstarex | 3.10 | 3.10 | 3.10 | -0.28 | -8.28% | 137.76K | 08/05 | ||
| Royalex | 0.64 | 0.64 | 0.64 | +0.03 | +4.92% | 32.34K | 08/05 | ||
| Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 2.73K | 08/05 | ||
| STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 3.53M | 08/05 | ||
| Sunu Assurances | 1.14 | 1.14 | 1.14 | -0.11 | -8.80% | 37.03K | 08/05 | ||
| Transcorp Hotels | 94.98 | 94.98 | 94.98 | -6.92 | -6.79% | 8.66K | 08/05 | ||
| UBA | 26.00 | 26.20 | 25.50 | 0.00 | 0.00% | 79.98M | 08/05 | ||
| Unilever Nigeria | 15.55 | 15.00 | 15.00 | +0.55 | +3.67% | 329.31K | 08/05 | ||
| United Capital | 18.100 | 18.000 | 17.950 | +0.050 | +0.28% | 3.95M | 08/05 | ||
| Wema Bank | 7.85 | 8.00 | 7.85 | -0.25 | -3.09% | 8.55M | 08/05 | ||
| Zenith Bank | 33.80 | 35.00 | 33.50 | -0.90 | -2.59% | 11.34M | 08/05 |
我的投資觀點
你對 NSE Consumer Goods 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核