日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,158.92 | 2,210.86 | 2,216.91 | 2,158.92 | 231.59M | -2.35% | |
2,158.92 | 2,210.86 | 2,216.91 | 2,158.92 | 231.59M | -2.35% | |
2,210.86 | 2,167.02 | 2,246.71 | 2,167.02 | 253.37M | +2.10% | |
2,210.86 | 2,167.02 | 2,246.71 | 2,167.02 | 253.37M | +2.10% | |
2,165.46 | 2,089.99 | 2,165.46 | 2,089.99 | 260.41M | +3.64% | |
2,165.46 | 2,089.99 | 2,165.46 | 2,089.99 | 260.41M | +3.64% | |
2,089.37 | 2,078.61 | 2,089.95 | 2,076.64 | 153.25M | +2.25% | |
2,089.37 | 2,078.61 | 2,089.95 | 2,076.64 | 153.25M | +2.25% | |
2,043.41 | 2,034.42 | 2,045.09 | 2,030.29 | 450.82M | +1.07% | |
2,043.41 | 2,034.42 | 2,045.09 | 2,030.29 | 450.82M | +1.07% | |
2,021.75 | 2,031.88 | 2,054.40 | 2,008.28 | 169.00M | -0.50% | |
2,021.75 | 2,031.88 | 2,054.40 | 2,008.28 | 169.00M | -0.50% | |
2,031.88 | 2,029.69 | 2,034.05 | 2,008.62 | 160.53M | +0.11% | |
2,031.88 | 2,029.69 | 2,034.05 | 2,008.62 | 160.53M | +0.11% | |
2,029.69 | 2,045.65 | 2,046.50 | 2,026.86 | 197.23M | -0.56% | |
2,029.69 | 2,045.65 | 2,046.50 | 2,026.86 | 197.23M | -0.56% | |
2,041.13 | 2,087.62 | 2,106.58 | 2,041.13 | 282.79M | -2.23% | |
2,041.13 | 2,087.62 | 2,106.58 | 2,041.13 | 282.79M | -2.23% | |
2,087.62 | 2,138.12 | 2,144.97 | 2,087.62 | 179.16M | -2.11% | |
2,087.62 | 2,138.12 | 2,144.97 | 2,087.62 | 179.16M | -2.11% | |
2,132.64 | 2,121.09 | 2,141.66 | 2,118.40 | 184.02M | +1.18% | |
2,132.64 | 2,121.09 | 2,141.66 | 2,118.40 | 184.02M | +1.18% | |
2,107.86 | 2,143.58 | 2,151.18 | 2,107.86 | 173.53M | -1.67% | |
2,107.86 | 2,143.58 | 2,151.18 | 2,107.86 | 173.53M | -2.37% | |
2,143.58 | 2,154.69 | 2,175.65 | 2,142.08 | 172.44M | -0.47% | |
2,153.81 | 2,160.38 | 2,169.04 | 2,153.81 | 197.17M | +0.46% | |
2,143.99 | 2,235.79 | 2,235.79 | 2,143.54 | 261.07M | -4.11% | |
2,235.79 | 2,294.54 | 2,297.50 | 2,235.79 | 167.22M | -2.56% | |
2,294.54 | 2,344.57 | 2,344.57 | 2,289.03 | 552.41M | -3.53% | |
2,378.38 | 2,431.78 | 2,432.86 | 2,378.38 | 155.78M | -2.03% |