注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 17,731.6
- 全日波幅: 17,722.5 - 17,803.5
NYSE Composite
17,763.3
+31.7
+0.18%
NYSE Composite元件
此頁顯示NYSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Quantumscape | 5.38 | 5.53 | 5.11 | +0.28 | +5.59% | 8.47M | 27/04 | ||
| Radian Group | 30.36 | 30.63 | 30.18 | +0.04 | +0.15% | 527.95K | 27/04 | ||
| Rafael B | 1.700 | 1.720 | 1.679 | -0.010 | -0.58% | 15.18K | 27/04 | ||
| Ralph Lauren A | 166.48 | 168.27 | 165.29 | -0.45 | -0.27% | 687.70K | 27/04 | ||
| Ranger Energy Services | 10.250 | 10.272 | 10.150 | 0.000 | 0.00% | 153.45K | 27/04 | ||
| Ranpak Holdings | 7.42 | 7.49 | 7.30 | +0.12 | +1.57% | 238.57K | 27/04 | ||
| Raymond James Financial Inc | 121.83 | 123.62 | 120.54 | -0.12 | -0.10% | 1.17M | 27/04 | ||
| Rayonier Advanced Materials | 3.890 | 3.990 | 3.850 | +0.010 | +0.26% | 276.13K | 27/04 | ||
| Rayonier Inc | 30.16 | 30.33 | 29.91 | +0.04 | +0.13% | 234.38K | 27/04 | ||
| RB Global | 73.18 | 73.88 | 72.70 | -0.15 | -0.20% | 456.71K | 27/04 | ||
| RBC | 98.16 | 98.45 | 97.60 | +0.48 | +0.49% | 502.51K | 27/04 | ||
| RBC Bearings | 244.99 | 246.77 | 243.96 | +0.74 | +0.30% | 109.58K | 27/04 | ||
| Re Max Holding | 7.06 | 7.38 | 7.03 | -0.15 | -2.08% | 138.85K | 27/04 | ||
| Ready Capital | 8.86 | 8.95 | 8.76 | +0.15 | +1.78% | 787.32K | 27/04 | ||
| Realty Income | 53.71 | 54.20 | 53.51 | -0.09 | -0.17% | 6.86M | 27/04 | ||
| 45.41 | 46.20 | 42.65 | +2.95 | +6.96% | 2.71M | 27/04 | |||
| Redwire | 3.960 | 3.980 | 3.810 | +0.110 | +2.86% | 66.01K | 27/04 | ||
| Redwood Trust | 5.72 | 5.78 | 5.69 | +0.06 | +0.97% | 674.62K | 27/04 | ||
| Regal Beloit Corp | 164.11 | 165.23 | 160.75 | +2.14 | +1.32% | 282.18K | 27/04 | ||
| Regional Mgmt | 26.42 | 26.54 | 26.09 | +0.16 | +0.61% | 8.12K | 27/04 | ||
| Reinsurance Group of America Inc | 188.70 | 191.28 | 188.29 | -2.36 | -1.24% | 422.14K | 27/04 | ||
| Reliance Steel & Aluminum Co | 290.42 | 298.00 | 289.91 | -1.71 | -0.59% | 442.03K | 27/04 | ||
| Relx ADR | 41.62 | 41.67 | 41.40 | +0.50 | +1.22% | 822.85K | 27/04 | ||
| Renaissancere | 219.34 | 220.51 | 215.76 | -0.26 | -0.12% | 144.30K | 27/04 | ||
| Renasant Corp | 29.80 | 30.12 | 29.70 | -0.11 | -0.37% | 131.95K | 27/04 | ||
| Rentokil Initial ADR | 26.26 | 26.39 | 25.99 | +0.19 | +0.73% | 506.97K | 27/04 | ||
| Repositrak | 16.230 | 16.320 | 15.820 | +0.580 | +3.71% | 49.15K | 27/04 | ||
| Resideo Tech | 19.89 | 20.08 | 19.79 | +0.09 | +0.43% | 525.05K | 27/04 | ||
| ResMed Inc | 218.06 | 218.38 | 201.92 | +34.64 | +18.89% | 4.27M | 27/04 | ||
| Restaurant Brands Int | 73.82 | 74.23 | 72.86 | +0.75 | +1.03% | 1.31M | 27/04 | ||
| Rev Group | 21.23 | 22.04 | 21.18 | -0.51 | -2.37% | 471.73K | 27/04 | ||
| Revolve | 19.82 | 20.01 | 19.33 | +0.39 | +2.01% | 787.44K | 27/04 | ||
| Revvity | 101.45 | 103.14 | 101.01 | -0.64 | -0.63% | 805.39K | 27/04 | ||
| REX Corp | 56.99 | 57.10 | 55.97 | +0.77 | +1.37% | 134.98K | 27/04 | ||
| Rexford Inl Rty | 43.20 | 43.39 | 42.98 | +0.20 | +0.47% | 1.50M | 27/04 | ||
| RH | 248.91 | 252.75 | 243.71 | +5.54 | +2.28% | 478.53K | 27/04 | ||
| Ringcentral Inc | 30.64 | 30.95 | 30.30 | +0.63 | +2.10% | 481.72K | 27/04 | ||
| Rio Tinto ADR | 68.23 | 68.85 | 67.89 | +0.45 | +0.66% | 2.97M | 27/04 | ||
| Riskified | 5.180 | 5.240 | 4.960 | +0.160 | +3.19% | 375.09K | 27/04 | ||
| Rithm Capital | 11.21 | 11.31 | 11.14 | +0.09 | +0.76% | 3.59M | 27/04 | ||
| RLI Corp | 144.05 | 146.10 | 143.91 | -2.54 | -1.73% | 139.31K | 27/04 | ||
| RLJ Lodging | 11.11 | 11.28 | 11.08 | 0.01 | 0.04% | 601.21K | 27/04 | ||
| Roblox | 35.98 | 36.40 | 35.49 | +0.45 | +1.27% | 3.42M | 27/04 | ||
| Rogers Communications | 37.95 | 38.48 | 37.87 | -0.09 | -0.24% | 783.64K | 27/04 | ||
| Rogers Corp | 120.90 | 126.40 | 117.31 | +11.36 | +10.37% | 576.88K | 27/04 | ||
| Rollins Inc | 44.89 | 45.28 | 44.44 | +0.62 | +1.40% | 1.64M | 27/04 | ||
| Royal Caribbean | 140.59 | 140.77 | 138.25 | +3.12 | +2.27% | 2.76M | 27/04 | ||
| RPC Inc | 7.115 | 7.400 | 7.040 | -0.245 | -3.33% | 2.15M | 27/04 | ||
| Rpm Intl Inc | 107.38 | 108.85 | 107.37 | +0.49 | +0.46% | 406.62K | 27/04 | ||
| Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 27/04 | ||
| Rubicon Tech Class A | 0.4543 | 0.4746 | 0.3951 | +0.0622 | +15.86% | 764.17K | 27/04 | ||
| Rush Street Interactive | 6.06 | 6.07 | 5.87 | +0.11 | +1.85% | 476.39K | 27/04 | ||
| RXO Inc | 19.36 | 19.86 | 19.22 | -0.46 | -2.32% | 347.72K | 27/04 | ||
| Ryan Specialty Group Holdings | 48.94 | 49.51 | 48.48 | -0.88 | -1.77% | 871.01K | 27/04 | ||
| Ryerson Holding | 30.66 | 31.45 | 30.53 | -0.39 | -1.26% | 154.12K | 27/04 | ||
| Ryman Hospitality Properties Inc | 107.00 | 107.78 | 106.72 | +0.04 | +0.04% | 150.36K | 27/04 | ||
| S&P Global | 415.73 | 418.86 | 413.24 | +0.23 | +0.06% | 1.30M | 27/04 | ||
| Sabesp ADR | 15.995 | 16.120 | 15.910 | +0.416 | +2.67% | 465.47K | 27/04 | ||
| Sabine Royalty Trust | 62.65 | 63.78 | 62.10 | +0.18 | +0.29% | 27.56K | 27/04 | ||
| Safe Bulkers Inc | 5.055 | 5.080 | 5.010 | +0.015 | +0.30% | 368.47K | 27/04 | ||
| Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 27/04 | ||
| Sally Beauty Holdings Inc | 10.99 | 11.10 | 10.86 | +0.12 | +1.15% | 651.10K | 27/04 | ||
| Samsara | 35.99 | 36.17 | 34.87 | +1.60 | +4.65% | 2.86M | 27/04 | ||
| San Juan Basin Royalty Trust | 4.280 | 4.310 | 4.140 | +0.070 | +1.66% | 326.07K | 27/04 | ||
| SandRidge Energy | 14.545 | 14.620 | 14.475 | -0.075 | -0.51% | 117.93K | 27/04 | ||
| Sandstorm Gold Ltd N | 5.630 | 5.640 | 5.540 | +0.140 | +2.55% | 2.31M | 27/04 | ||
| Santander ADR | 5.105 | 5.170 | 5.100 | +0.045 | +0.89% | 2.73M | 27/04 | ||
| Santander Chile ADR | 18.19 | 18.56 | 18.18 | -0.05 | -0.27% | 285.39K | 27/04 | ||
| SAP ADR | 186.17 | 186.84 | 185.61 | +1.08 | +0.58% | 688.55K | 27/04 | ||
| Sasol ADR | 6.92 | 7.03 | 6.90 | +0.07 | +0.95% | 602.86K | 27/04 | ||
| Saul Centers | 35.50 | 36.20 | 35.43 | -0.38 | -1.06% | 27.45K | 27/04 | ||
| Savers Value Village | 17.15 | 17.42 | 16.91 | +0.07 | +0.41% | 384.16K | 27/04 | ||
| Schneider National | 21.36 | 21.48 | 21.00 | +0.05 | +0.23% | 860.21K | 27/04 | ||
| Scorpio Tankers | 72.77 | 73.13 | 71.63 | +0.96 | +1.34% | 581.00K | 27/04 | ||
| Scotts Miracle-Gro Comp | 67.73 | 68.07 | 66.91 | +0.07 | +0.10% | 616.45K | 27/04 | ||
| Scully Royalty | 6.78 | 7.00 | 6.69 | +0.13 | +1.95% | 8.63K | 27/04 | ||
| Sea Ltd | 62.86 | 63.93 | 62.02 | +0.03 | +0.05% | 3.76M | 27/04 | ||
| Seabridge Gold Inc | 15.89 | 15.90 | 15.43 | +0.32 | +2.06% | 520.93K | 27/04 | ||
| SEACOR Marine | 12.640 | 12.840 | 12.370 | +0.150 | +1.20% | 256.22K | 27/04 | ||
| Seadrill Ltd | 50.18 | 50.36 | 49.48 | +0.99 | +2.01% | 326.19K | 27/04 | ||
| Select Energy Services | 9.485 | 9.510 | 9.330 | +0.065 | +0.69% | 732.25K | 27/04 | ||
| Select Medical | 27.44 | 27.54 | 27.02 | +0.05 | +0.18% | 237.61K | 27/04 | ||
| Selectquote | 1.605 | 1.610 | 1.540 | +0.055 | +3.55% | 286.06K | 27/04 | ||
| Semrush Holdings | 12.02 | 12.05 | 11.88 | +0.17 | +1.43% | 271.17K | 27/04 | ||
| Sendas Distribuidora | 13.01 | 13.22 | 13.00 | +0.14 | +1.05% | 270.93K | 27/04 | ||
| Sensata Tech | 34.98 | 35.10 | 34.26 | +0.60 | +1.75% | 1.17M | 27/04 | ||
| Sensient Tech | 70.35 | 71.84 | 70.34 | +0.71 | +1.02% | 244.69K | 27/04 | ||
| SentinelOne | 21.56 | 21.78 | 21.39 | +0.36 | +1.70% | 1.99M | 27/04 | ||
| Sequans Communications SA | 0.521 | 0.556 | 0.515 | +0.008 | +1.58% | 51.75K | 27/04 | ||
| Seritage Growth Properties | 9.32 | 9.54 | 9.31 | -0.12 | -1.27% | 368.99K | 27/04 | ||
| Service Corporation International | 71.74 | 72.05 | 70.62 | +0.90 | +1.27% | 616.04K | 27/04 | ||
| ServiceNow Inc | 723.55 | 734.71 | 719.84 | +7.30 | +1.02% | 1.45M | 27/04 | ||
| ServisFirst Bancshares | 60.75 | 61.82 | 60.71 | -0.52 | -0.85% | 131.91K | 27/04 | ||
| SES AI | 1.355 | 1.400 | 1.290 | +0.075 | +5.86% | 447.28K | 27/04 | ||
| SFLoration Ltd | 13.235 | 13.300 | 13.120 | +0.095 | +0.72% | 342.31K | 27/04 | ||
| SGHC Limited | 3.005 | 3.010 | 2.978 | +0.015 | +0.50% | 207.80K | 27/04 | ||
| Shake Shack Inc | 104.88 | 105.81 | 101.87 | +3.50 | +3.45% | 1.19M | 27/04 | ||
| Sharkninja | 63.83 | 64.68 | 63.26 | +1.04 | +1.66% | 657.78K | 27/04 | ||
| Shell ADR | 73.28 | 73.39 | 72.68 | 0.01 | 0.01% | 3.08M | 27/04 | ||
| Shift4 Payments Inc | 59.04 | 59.94 | 58.34 | +0.10 | +0.17% | 979.18K | 27/04 | ||
| Shinhan Financial Group Co Ltd | 34.18 | 34.35 | 33.81 | +2.33 | +7.32% | 130.69K | 27/04 | ||
| Shopify Inc | 71.33 | 71.83 | 70.74 | +0.78 | +1.11% | 4.61M | 27/04 | ||
| Shutterstock | 42.36 | 43.22 | 42.20 | +0.18 | +0.43% | 159.73K | 27/04 | ||
| Sibanye Gold ADR | 4.93 | 4.98 | 4.77 | +0.08 | +1.65% | 5.26M | 27/04 | ||
| SID Nacional ADR | 2.765 | 2.805 | 2.760 | +0.055 | +2.03% | 3.22M | 27/04 | ||
| Signet Jewelers | 101.80 | 102.28 | 99.34 | +2.14 | +2.15% | 580.63K | 27/04 | ||
| Silgan Holdings | 47.00 | 47.54 | 46.95 | -0.02 | -0.04% | 393.34K | 27/04 | ||
| SilverBow | 32.01 | 32.12 | 31.07 | +0.56 | +1.78% | 219.73K | 27/04 | ||
| SimilarWeb | 7.81 | 7.85 | 7.71 | +0.10 | +1.30% | 71.09K | 27/04 | ||
| Simpson Man. | 173.55 | 175.98 | 170.23 | +2.73 | +1.60% | 457.42K | 27/04 | ||
| Siriuspoint | 12.080 | 12.150 | 11.730 | +0.190 | +1.60% | 638.34K | 27/04 | ||
| Site Centers | 13.46 | 13.76 | 13.45 | -0.15 | -1.14% | 861.36K | 27/04 | ||
| Siteone Landscape Supply | 162.51 | 165.15 | 161.32 | -0.16 | -0.10% | 164.01K | 27/04 | ||
| Sitio Royalties | 23.87 | 23.98 | 23.62 | +0.04 | +0.17% | 273.21K | 27/04 | ||
| Six Flags Entert | 23.73 | 23.99 | 23.51 | +0.25 | +1.06% | 503.78K | 27/04 | ||
| SJW Corp | 53.48 | 54.44 | 52.22 | -1.33 | -2.43% | 206.94K | 27/04 | ||
| SK Telecom ADR | 20.61 | 20.67 | 20.58 | +0.11 | +0.54% | 219.86K | 27/04 | ||
| Skechers USA | 65.39 | 69.06 | 65.03 | +6.57 | +11.17% | 7.68M | 27/04 | ||
| Skeena Resources | 4.925 | 4.930 | 4.710 | +0.245 | +5.24% | 158.91K | 27/04 | ||
| Skillsoft Corp Class A | 7.250 | 8.760 | 6.750 | +0.450 | +6.62% | 264.18K | 27/04 | ||
| Skillz Platform | 6.095 | 6.380 | 6.090 | -0.135 | -2.17% | 55.56K | 27/04 | ||
| Skyline Corp | 76.33 | 77.24 | 75.95 | +0.97 | +1.29% | 181.74K | 27/04 | ||
| Sl Green Realty | 50.61 | 51.77 | 50.21 | -0.27 | -0.53% | 996.43K | 27/04 | ||
| Sm Energy Co | 50.84 | 50.90 | 50.02 | +0.40 | +0.79% | 1.12M | 27/04 | ||
| SmartFinancial Inc | 20.59 | 21.02 | 20.39 | -0.25 | -1.20% | 33.55K | 27/04 | ||
| SmartRent | 2.365 | 2.400 | 2.320 | +0.045 | +1.94% | 343.27K | 27/04 | ||
| Smartsheet | 38.29 | 38.96 | 38.13 | +0.21 | +0.55% | 976.03K | 27/04 | ||
| Smith & Nephew SNATS Inc | 24.45 | 24.61 | 24.33 | +0.57 | +2.39% | 1.76M | 27/04 | ||
| Smith Douglas Homes | 27.23 | 27.23 | 26.15 | +1.39 | +5.38% | 50.09K | 27/04 | ||
| Snap | 14.53 | 14.94 | 13.78 | +3.13 | +27.46% | 138.98M | 27/04 | ||
| Snowflake | 158.10 | 160.26 | 155.80 | +5.61 | +3.68% | 6.04M | 27/04 | ||
| Soho House | 5.65 | 5.82 | 5.56 | -0.09 | -1.57% | 142.71K | 27/04 | ||
| Solaris Oilfield | 9.635 | 9.650 | 8.535 | +1.175 | +13.89% | 985.19K | 27/04 | ||
| SolarWinds Corp | 11.11 | 11.23 | 11.08 | +0.02 | +0.18% | 211.64K | 27/04 | ||
| Solo Brands | 1.880 | 1.935 | 1.840 | 0.000 | 0.00% | 284.12K | 27/04 | ||
| Solventum | 64.41 | 64.69 | 61.32 | +2.58 | +4.17% | 1.51M | 27/04 | ||
| Sonic Autom | 62.35 | 64.62 | 58.46 | +5.68 | +10.02% | 763.89K | 27/04 | ||
| Sonida Senior Living | 32.26 | 34.00 | 32.26 | -0.89 | -2.68% | 30.27K | 27/04 | ||
| Sonoco Products Comp | 56.51 | 56.84 | 56.26 | +0.33 | +0.59% | 299.86K | 27/04 | ||
| Sony ADR | 82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | 27/04 | ||
| Soquimich B ADR | 44.14 | 44.65 | 43.63 | +0.63 | +1.45% | 859.33K | 27/04 | ||
| South State | 77.89 | 83.49 | 77.60 | -1.07 | -1.36% | 448.62K | 27/04 | ||
| Southern Copper Corp | 116.96 | 117.77 | 112.28 | +5.14 | +4.60% | 2.27M | 27/04 | ||
| Southwest Gas Hold | 75.01 | 76.14 | 74.97 | -0.94 | -1.24% | 172.33K | 27/04 | ||
| Spectrum Brands | 82.59 | 83.35 | 80.13 | +2.26 | +2.81% | 273.88K | 27/04 | ||
| Sphere Entertainment | 39.76 | 40.49 | 39.25 | -0.69 | -1.71% | 342.19K | 27/04 | ||
| Spire | 61.39 | 62.39 | 61.26 | -0.36 | -0.58% | 350.14K | 27/04 | ||
| Spire Global | 9.900 | 10.040 | 9.650 | +0.160 | +1.64% | 212.57K | 27/04 | ||
| Spirit Aerosystems Holdings Inc | 32.48 | 32.61 | 31.41 | +0.67 | +2.11% | 1.73M | 27/04 | ||
| Spirit Airlines | 3.535 | 3.640 | 3.480 | -0.005 | -0.14% | 3.74M | 27/04 | ||
| Spotify Tech | 289.68 | 294.00 | 284.84 | +0.66 | +0.23% | 1.77M | 27/04 | ||
| Sprinklr | 11.93 | 12.09 | 11.92 | +0.09 | +0.76% | 1.32M | 27/04 | ||
| Sprott Inc | 40.06 | 40.29 | 39.87 | -0.05 | -0.12% | 35.43K | 27/04 | ||
| Spruce Power Holding | 4.400 | 4.450 | 4.310 | +0.030 | +0.69% | 29.44K | 27/04 | ||
| SPX Corp | 121.55 | 122.62 | 119.27 | +1.65 | +1.38% | 162.74K | 27/04 | ||
| Squarespace | 35.52 | 35.87 | 35.38 | +0.13 | +0.37% | 429.62K | 27/04 | ||
| St Joe Comp | 58.52 | 59.83 | 58.04 | +0.71 | +1.23% | 192.15K | 27/04 | ||
| STAG Industrial | 34.48 | 34.79 | 34.35 | -0.06 | -0.17% | 1.19M | 27/04 | ||
| Standard Motor | 32.44 | 32.57 | 32.22 | +0.16 | +0.50% | 77.03K | 27/04 | ||
| Standex Intl | 172.70 | 172.84 | 171.65 | +1.10 | +0.64% | 28.24K | 27/04 | ||
| Stanley Black Decker | 89.72 | 90.36 | 88.71 | +0.89 | +1.00% | 1.44M | 27/04 | ||
| Stantec | 81.83 | 81.95 | 81.47 | +0.33 | +0.40% | 58.33K | 27/04 | ||
| Starwood Pro Tr | 19.50 | 19.61 | 19.16 | +0.40 | +2.07% | 2.25M | 27/04 | ||
| Steelcase Inc | 12.06 | 12.15 | 11.98 | +0.14 | +1.22% | 416.11K | 27/04 | ||
| Stellantis NV | 24.74 | 24.97 | 24.56 | +0.14 | +0.57% | 4.32M | 27/04 | ||
| Stellar Bancorp | 22.51 | 23.60 | 22.08 | -1.37 | -5.74% | 134.26K | 27/04 | ||
| Stem | 1.825 | 1.839 | 1.650 | +0.165 | +9.94% | 2.97M | 27/04 | ||
| Stepan Comp | 84.01 | 84.46 | 82.92 | +0.84 | +1.01% | 39.99K | 27/04 | ||
| STERIS | 203.98 | 204.63 | 200.45 | +2.44 | +1.21% | 307.97K | 27/04 | ||
| Stevanato Group SpA | 27.52 | 28.17 | 27.35 | 0.00 | 0.00% | 309.13K | 27/04 | ||
| Stewart Info Services | 62.32 | 62.81 | 61.78 | +0.68 | +1.10% | 156.98K | 27/04 | ||
| Stifel Fin. | 79.05 | 79.40 | 78.40 | +0.54 | +0.68% | 406.61K | 27/04 | ||
| STMicroelectronics ADR | 41.34 | 41.83 | 41.24 | -1.26 | -2.97% | 3.26M | 27/04 | ||
| Stoneridge Inc | 15.80 | 16.07 | 15.58 | +0.45 | +2.93% | 78.69K | 27/04 | ||
| Stride | 67.06 | 68.01 | 66.81 | +0.70 | +1.05% | 712.98K | 27/04 | ||
| Sturm Ruger &Co | 46.46 | 46.60 | 45.89 | +0.23 | +0.50% | 83.58K | 27/04 | ||
| Sumitomo Mitsui Financial ADR | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 731.53K | 27/04 | ||
| Summit Materials Inc | 40.00 | 40.30 | 39.52 | +0.63 | +1.60% | 536.13K | 27/04 | ||
| Summit REIT | 6.125 | 6.175 | 6.080 | +0.055 | +0.91% | 289.74K | 27/04 | ||
| Sun Communities | 119.13 | 120.11 | 118.80 | +0.21 | +0.18% | 383.62K | 27/04 | ||
| 永明金融公司 | 51.70 | 51.83 | 51.14 | +0.38 | +0.75% | 352.17K | 27/04 | ||
| SunCoke Energy | 10.575 | 10.650 | 10.505 | +0.105 | +1.00% | 486.70K | 27/04 | ||
| Suncor Energy Inc. | 39.41 | 39.60 | 39.15 | -0.03 | -0.08% | 2.56M | 27/04 | ||
| Sunlands Tech | 7.9500 | 7.9547 | 7.9500 | -0.1300 | -1.61% | 0.12K | 27/04 | ||
| Sunnova Energy | 4.000 | 4.090 | 3.650 | +0.320 | +8.70% | 7.01M | 27/04 | ||
| Sunstone Hotel | 10.30 | 10.44 | 10.25 | +0.01 | +0.15% | 526.38K | 27/04 | ||
| Superior Ind. | 4.010 | 4.040 | 3.613 | +0.310 | +8.38% | 62.83K | 27/04 | ||
| Surf Air Mobility | 0.4530 | 0.4731 | 0.4414 | -0.0021 | -0.46% | 166.34K | 27/04 | ||
| Suzano Papel ADR | 11.66 | 11.86 | 11.63 | +0.06 | +0.47% | 1.09M | 27/04 | ||
| Sweetgreen | 24.53 | 24.99 | 22.65 | +1.77 | +7.78% | 3.13M | 27/04 | ||
| Sylvamo | 63.05 | 63.40 | 61.63 | +1.42 | +2.30% | 225.48K | 27/04 | ||
| Synchrony Financial | 44.67 | 45.46 | 44.52 | +0.01 | +0.02% | 3.70M | 27/04 | ||
| Synnex Corp | 117.43 | 118.09 | 117.26 | +0.05 | +0.04% | 396.04K | 27/04 | ||
| Synovus Financial | 36.85 | 37.18 | 36.49 | +0.26 | +0.71% | 742.10K | 27/04 | ||
| System1 | 1.730 | 1.840 | 1.700 | -0.060 | -3.35% | 162.83K | 27/04 | ||
| Takeda Pharma ADR | 13.03 | 13.08 | 13.01 | -0.04 | -0.31% | 1.21M | 27/04 | ||
| Talos Energy | 13.94 | 13.95 | 13.65 | +0.15 | +1.12% | 487.41K | 27/04 | ||
| Tanger Factory | 28.88 | 29.01 | 28.68 | +0.21 | +0.73% | 540.48K | 27/04 | ||
| Tapestry | 40.05 | 40.38 | 39.41 | +0.66 | +1.68% | 3.30M | 27/04 | ||
| Targa Resources | 116.84 | 117.30 | 115.97 | -0.84 | -0.71% | 1.58M | 27/04 | ||
| Taro Pharma Industries | 42.40 | 42.49 | 42.23 | -0.08 | -0.19% | 27.11K | 27/04 | ||
| Taylor Morrison Home | 57.56 | 57.95 | 56.29 | +1.28 | +2.27% | 530.43K | 27/04 | ||
| TC Energy | 36.10 | 36.28 | 35.94 | +0.01 | +0.03% | 2.93M | 27/04 | ||
| TDCX ADR | 7.07 | 7.13 | 7.07 | -0.05 | -0.70% | 81.07K | 27/04 | ||
| Team | 6.745 | 6.970 | 6.540 | -0.025 | -0.37% | 1.85K | 27/04 | ||
| TechnipFMC | 26.590 | 26.765 | 26.100 | 0.000 | 0.00% | 3.51M | 27/04 | ||
| Teck Resources B | 50.37 | 50.93 | 49.40 | +0.83 | +1.68% | 4.84M | 27/04 | ||
| Tecnoglass | 55.55 | 56.43 | 55.38 | +0.65 | +1.18% | 174.17K | 27/04 | ||
| Teekay Corp | 7.500 | 7.545 | 7.370 | +0.150 | +2.04% | 566.98K | 27/04 | ||
| Teekay Tankers | 58.66 | 58.99 | 57.65 | +0.53 | +0.91% | 194.63K | 27/04 | ||
| Tegna | 13.54 | 13.69 | 13.51 | -0.11 | -0.81% | 997.06K | 27/04 | ||
| Tejon Ranch Co | 17.05 | 17.07 | 16.88 | +0.18 | +1.07% | 48.95K | 27/04 | ||
| Teladoc Inc | 13.01 | 13.60 | 12.65 | -0.32 | -2.40% | 7.70M | 27/04 | ||
| Telecom Argentina ADR | 7.990 | 8.090 | 7.560 | +0.370 | +4.86% | 266.51K | 27/04 | ||
| Teledyne Tech | 374.38 | 381.02 | 374.09 | -2.60 | -0.69% | 464.88K | 27/04 | ||
| Teleflex Inc | 206.71 | 208.56 | 206.36 | 0.00 | 0.00% | 433.17K | 27/04 | ||
| Telefonica ADR | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 789.79K | 27/04 | ||
| Telefonica Brasil ADR | 9.415 | 9.470 | 9.370 | +0.115 | +1.24% | 640.44K | 27/04 | ||
| Telephone and Data Systems Inc | 15.78 | 16.01 | 15.33 | +0.23 | +1.51% | 526.38K | 27/04 | ||
| Telkom Indonesia B ADR | 18.99 | 19.10 | 18.66 | +0.14 | +0.74% | 446.94K | 27/04 | ||
| TELUS | 16.07 | 16.13 | 15.98 | -0.04 | -0.22% | 1.47M | 27/04 | ||
| TELUS International | 8.26 | 8.31 | 8.03 | +0.18 | +2.29% | 228.48K | 27/04 | ||
| Tempur Sealy International | 49.92 | 50.58 | 49.78 | +0.03 | +0.06% | 804.01K | 27/04 | ||
| Tenaris ADR | 34.58 | 35.59 | 34.01 | -2.81 | -7.52% | 6.36M | 27/04 | ||
| Tennant Co. | 115.62 | 116.67 | 115.47 | +0.16 | +0.14% | 49.63K | 27/04 | ||
| Terex Corp | 59.60 | 62.12 | 56.34 | -0.30 | -0.50% | 2.14M | 27/04 | ||
| Ternium ADR | 43.58 | 44.25 | 42.82 | +0.92 | +2.16% | 456.97K | 27/04 | ||
| Terran Orbital | 1.340 | 1.400 | 1.321 | -0.040 | -2.90% | 1.19M | 27/04 | ||
| Terreno Realty | 54.13 | 54.90 | 54.09 | -0.30 | -0.55% | 598.65K | 27/04 | ||
| Tetra Tech | 4.570 | 4.600 | 4.425 | +0.100 | +2.24% | 959.26K | 27/04 | ||
| Teva ADR | 13.80 | 13.98 | 13.33 | +0.55 | +4.15% | 10.13M | 27/04 | ||
| Texas Pacific | 595.7 | 599.0 | 587.0 | +3.7 | +0.62% | 56.93K | 27/04 | ||
| TFI Intl | 137.86 | 138.10 | 132.07 | -2.88 | -2.05% | 780.50K | 27/04 | ||
| The Buckle Inc | 37.57 | 37.74 | 36.81 | +0.86 | +2.34% | 246.66K | 27/04 | ||
| Thermon Group | 31.83 | 32.10 | 31.31 | +0.24 | +0.76% | 169.43K | 27/04 | ||
| 汤森路透 | 154.44 | 155.26 | 152.56 | +1.87 | +1.23% | 259.58K | 27/04 | ||
| Thor Industries | 100.59 | 102.03 | 100.23 | -0.16 | -0.16% | 428.51K | 27/04 | ||
| Tidewater Inc. | 95.72 | 95.87 | 92.58 | +2.50 | +2.68% | 453.47K | 27/04 | ||
| Tillys | 6.01 | 6.03 | 5.87 | +0.13 | +2.21% | 29.36K | 27/04 | ||
| Tim Participacoes | 17.08 | 17.21 | 16.99 | +0.22 | +1.30% | 337.93K | 27/04 | ||
| Timken Co | 84.98 | 86.11 | 84.90 | +0.13 | +0.15% | 502.68K | 27/04 | ||
| Titan Intl | 11.555 | 11.635 | 11.450 | +0.045 | +0.39% | 150.28K | 27/04 | ||
| TJX | 96.30 | 97.88 | 96.29 | -0.12 | -0.12% | 3.63M | 27/04 | ||
| TKO Holdings | 96.76 | 96.99 | 95.12 | +0.56 | +0.58% | 423.29K | 27/04 | ||
| Toast | 23.91 | 23.99 | 23.08 | +0.79 | +3.42% | 6.14M | 27/04 | ||
| Toll Brothers | 120.22 | 120.94 | 118.29 | +2.86 | +2.44% | 735.44K | 27/04 | ||
| Tootsie Roll | 29.86 | 30.32 | 29.83 | -0.33 | -1.09% | 44.82K | 27/04 | ||
| Topbuild Corp | 407.08 | 409.42 | 397.40 | +15.83 | +4.05% | 236.62K | 27/04 | ||
| Toro Co. | 87.50 | 87.86 | 86.40 | +0.78 | +0.90% | 419.61K | 27/04 | ||
| Toronto Dominion Bank | 59.40 | 59.44 | 58.90 | +0.29 | +0.49% | 1.46M | 27/04 | ||
| Torrid Holdings | 4.960 | 5.150 | 4.750 | +0.040 | +0.81% | 59.45K | 27/04 | ||
| TotalEnergies SE ADR | 74.62 | 74.97 | 74.00 | +0.87 | +1.18% | 2.46M | 27/04 | ||
| Townsquare Media LLC | 12.24 | 12.24 | 12.00 | +0.11 | +0.91% | 27.64K | 27/04 | ||
| Toyota Motor ADR | 226.83 | 226.95 | 224.85 | +1.47 | +0.65% | 216.47K | 27/04 | ||
| TPG RE Finance | 7.54 | 7.68 | 7.51 | -0.01 | -0.07% | 236.70K | 27/04 | ||
| Traeger | 2.115 | 2.180 | 2.090 | +0.005 | +0.24% | 101.14K | 27/04 | ||
| Trane Technologies | 304.56 | 305.43 | 299.93 | +5.19 | +1.73% | 892.28K | 27/04 | ||
| TransAlta Corp | 6.625 | 6.823 | 6.590 | -0.205 | -3.00% | 722.69K | 27/04 | ||
| Transcontinental Realty Investors | 29.00 | 29.20 | 28.28 | -0.20 | -0.68% | 7.38K | 27/04 | ||
| Transdigm Group Inc | 1,257.33 | 1,269.51 | 1,254.49 | +0.75 | +0.06% | 135.30K | 27/04 | ||
| Transocean | 5.865 | 5.940 | 5.720 | +0.125 | +2.18% | 16.29M | 27/04 | ||
| Transportadora Gas ADR | 16.810 | 16.810 | 16.225 | +0.680 | +4.22% | 126.39K | 27/04 | ||
| TransUnion | 74.49 | 75.44 | 73.96 | +0.20 | +0.27% | 1.87M | 27/04 | ||
| Travel + Leisure Co | 45.79 | 46.65 | 45.63 | +0.10 | +0.22% | 652.91K | 27/04 | ||
| Tredegar Corp | 6.55 | 6.79 | 6.45 | -0.01 | -0.15% | 83.45K | 27/04 | ||
| Treehouse Foods | 35.84 | 36.18 | 35.84 | -0.06 | -0.15% | 268.58K | 27/04 | ||
| Trex Co. Inc | 90.57 | 91.47 | 89.54 | +1.16 | +1.30% | 341.46K | 27/04 | ||
| TRI Pointe Homes | 37.88 | 38.40 | 37.08 | +1.06 | +2.88% | 946.94K | 27/04 | ||
| Tricon Capital Group Inc | 11.23 | 11.24 | 11.22 | +0.01 | +0.13% | 23.36M | 27/04 | ||
| Trinet Grou | 105.72 | 114.36 | 105.46 | -21.06 | -16.61% | 774.25K | 27/04 | ||
| Trinity Industries | 27.14 | 27.62 | 27.09 | +0.03 | +0.11% | 442.48K | 27/04 | ||
| Trinseo SA | 2.810 | 2.870 | 2.770 | +0.080 | +2.93% | 229.99K | 27/04 | ||
| Triple Flag Precious Metals | 16.36 | 16.45 | 16.09 | +0.15 | +0.96% | 199.77K | 27/04 | ||
| Triumph Group Inc | 13.65 | 13.69 | 13.30 | +0.23 | +1.71% | 394.21K | 27/04 | ||
| Tronox | 17.48 | 17.61 | 17.31 | +0.10 | +0.60% | 648.94K | 27/04 | ||
| TrueBlue Inc | 10.52 | 10.60 | 10.48 | -0.04 | -0.33% | 176.04K | 27/04 | ||
| Truist Financial Corp | 38.18 | 38.55 | 37.90 | +0.21 | +0.55% | 4.51M | 27/04 | ||
| Tsakos Energy | 25.910 | 26.080 | 25.250 | +0.560 | +2.21% | 187.39K | 27/04 | ||
| Tupperware Brands | 1.0550 | 1.2100 | 1.0300 | +0.0150 | +1.44% | 1.14M | 27/04 | ||
| Turkcell Iletisim Hizmetleri | 5.980 | 6.065 | 5.960 | +0.030 | +0.50% | 447.42K | 27/04 | ||
| Turning Point Brands | 28.23 | 28.34 | 27.48 | +0.45 | +1.62% | 67.16K | 27/04 | ||
| Tutor Perini | 17.77 | 17.94 | 15.69 | +3.88 | +27.93% | 1.54M | 27/04 | ||
| Twilio | 60.88 | 61.24 | 60.52 | +0.87 | +1.45% | 1.57M | 27/04 | ||
| Two Harbors | 12.530 | 12.600 | 12.405 | +0.170 | +1.38% | 694.44K | 27/04 | ||
| Tyler Tech | 460.46 | 465.78 | 456.19 | +2.39 | +0.52% | 274.85K | 27/04 | ||
| U-Haul Holding | 64.94 | 65.49 | 64.43 | -0.03 | -0.05% | 62.83K | 27/04 | ||
| U.I.H. | 19.54 | 22.38 | 18.79 | -0.76 | -3.74% | 406.46K | 27/04 | ||
| U.S. Bancorp | 41.11 | 41.55 | 40.86 | +0.12 | +0.29% | 4.15M | 27/04 | ||
| Uber Tech | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 27/04 | ||
| Ubiquiti Ntwrk | 108.27 | 110.71 | 108.15 | +0.44 | +0.41% | 67.78K | 27/04 | ||
| 瑞銀集團 | 27.38 | 27.49 | 27.16 | -0.12 | -0.42% | 1.79M | 27/04 | ||
| UDR | 37.91 | 38.66 | 37.89 | -0.06 | -0.16% | 2.12M | 27/04 | ||
| UGI | 25.38 | 25.92 | 25.35 | -0.35 | -1.36% | 1.15M | 27/04 | ||
| UiPath | 19.44 | 19.75 | 19.37 | +0.03 | +0.15% | 4.63M | 27/04 | ||
| UL Solutions | 34.01 | 34.11 | 33.50 | +0.12 | +0.35% | 450.79K | 27/04 | ||
| Ultrapar Participacoes S.A. | 5.220 | 5.250 | 5.165 | +0.140 | +2.76% | 736.49K | 27/04 | ||
| UMH Properties | 15.66 | 15.79 | 15.62 | +0.03 | +0.19% | 160.50K | 27/04 | ||
| Under Armour A | 6.79 | 6.88 | 6.71 | +0.10 | +1.57% | 2.63M | 27/04 | ||
| Under Armour C | 6.56 | 6.64 | 6.51 | +0.08 | +1.23% | 1.63M | 27/04 | ||
| Uni Ntrl Foods | 9.12 | 9.14 | 8.82 | +0.26 | +2.99% | 577.91K | 27/04 | ||
| Unifi Inc | 5.82 | 5.94 | 5.78 | 0.00 | 0.00% | 34.28K | 27/04 | ||
| Unifirst Corp | 164.21 | 165.52 | 162.59 | +0.39 | +0.24% | 43.90K | 27/04 | ||
| Unilever ADR | 51.24 | 51.53 | 51.15 | +0.32 | +0.63% | 4.09M | 27/04 | ||
| Unisys Corp | 5.46 | 5.59 | 5.42 | 0.01 | 0.09% | 246.28K | 27/04 | ||
| United Parks Resorts | 50.78 | 52.03 | 50.75 | -0.34 | -0.67% | 695.06K | 27/04 | ||
| United States Cellular Corp | 36.78 | 37.01 | 36.23 | +0.61 | +1.69% | 104.59K | 27/04 | ||
| UNITIL Corp | 50.04 | 50.82 | 49.92 | -0.45 | -0.89% | 23.29K | 27/04 | ||
| Unity Software | 24.13 | 24.41 | 23.24 | +0.81 | +3.47% | 6.59M | 27/04 | ||
| Universal Corp | 50.80 | 51.42 | 50.60 | -0.45 | -0.88% | 82.22K | 27/04 | ||
| Universal Tech | 15.180 | 15.280 | 14.840 | +0.290 | +1.95% | 214.63K | 27/04 | ||
| Univrsl Hlth Tr | 34.60 | 34.88 | 34.02 | +0.44 | +1.29% | 41.13K | 27/04 | ||
| Urban Edge Properties | 16.51 | 16.78 | 16.51 | -0.07 | -0.42% | 426.89K | 27/04 | ||
| US Foods | 51.35 | 51.44 | 50.53 | +0.93 | +1.84% | 880.68K | 27/04 | ||
| US Phy. Therapy | 100.73 | 101.18 | 99.60 | +0.35 | +0.35% | 21.64K | 27/04 | ||
| US Silica Hldg | 15.89 | 16.03 | 15.54 | +2.83 | +21.67% | 14.83M | 27/04 | ||
| USANA Hlth Sci | 43.50 | 43.76 | 43.30 | +0.36 | +0.83% | 35.00K | 27/04 | ||
| Utz Brands | 18.61 | 18.79 | 18.50 | -0.14 | -0.77% | 343.11K | 27/04 | ||
| UWM Holdings | 6.390 | 6.540 | 6.380 | 0.000 | 0.00% | 979.06K | 27/04 | ||
| V.P.G. Inc | 33.52 | 33.79 | 33.15 | +0.16 | +0.48% | 39.82K | 27/04 | ||
| V2X Inc | 50.06 | 50.10 | 49.67 | +0.12 | +0.24% | 42.61K | 27/04 | ||
| Vaalco Energy | 6.385 | 6.395 | 6.220 | -0.045 | -0.70% | 723.62K | 27/04 | ||
| Vail Resorts | 198.30 | 203.13 | 198.19 | -0.72 | -0.36% | 343.62K | 27/04 | ||
| Valaris | 69.23 | 69.47 | 67.86 | +1.45 | +2.14% | 444.23K | 27/04 | ||
| Vale ADR | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 27/04 | ||
| Valens | 2.320 | 2.470 | 2.320 | -0.100 | -4.13% | 371.99K | 27/04 | ||
| Valhi Inc | 15.00 | 15.00 | 14.60 | +0.64 | +4.46% | 3.80K | 27/04 | ||
| Valmont Industries Inc | 209.99 | 211.44 | 208.78 | +0.42 | +0.20% | 191.17K | 27/04 | ||
| Valvoline | 42.86 | 43.12 | 42.35 | +0.34 | +0.80% | 600.10K | 27/04 | ||
| Vector Group | 10.27 | 10.40 | 10.23 | -0.07 | -0.63% | 788.41K | 27/04 | ||
| Veeva Systems A | 200.91 | 202.51 | 199.71 | +1.82 | +0.91% | 848.50K | 27/04 | ||
| Velo3D | 0.240 | 0.244 | 0.227 | +0.007 | +3.00% | 2.69M | 27/04 | ||
| Velocity Fin | 16.79 | 17.18 | 16.77 | -0.08 | -0.47% | 4.57K | 27/04 | ||
| Veralto | 94.15 | 94.34 | 92.61 | +0.36 | +0.38% | 1.09M | 27/04 | ||
| Veris Residential | 14.54 | 14.88 | 14.50 | -0.11 | -0.75% | 380.86K | 27/04 | ||
| 弗密林能源 | 12.090 | 12.180 | 11.945 | +0.060 | +0.50% | 671.65K | 27/04 | ||
| Vertical Aerospace | 0.774 | 0.806 | 0.750 | -0.000 | -0.03% | 174.45K | 27/04 | ||
| Vertiv Holdings Co | 93.49 | 95.32 | 92.62 | +3.14 | +3.48% | 14.54M | 27/04 | ||
| Vesta Real Estate ADR | 36.23 | 36.85 | 35.80 | +0.51 | +1.43% | 58.31K | 27/04 | ||
| Vestis | 18.89 | 18.94 | 18.73 | +0.09 | +0.45% | 800.86K | 27/04 | ||
| VF 公司 | 12.63 | 13.06 | 12.61 | +0.01 | +0.08% | 5.58M | 27/04 | ||
| Viad Corp | 35.13 | 35.24 | 34.85 | +0.51 | +1.47% | 31.44K | 27/04 | ||
| VICI Properties | 28.47 | 28.68 | 28.35 | -0.08 | -0.28% | 6.08M | 27/04 | ||
| Vince | 2.230 | 2.500 | 2.230 | -0.270 | -10.80% | 21.86K | 27/04 | ||
| VirnetX Holding | 5.4600 | 5.5550 | 5.4600 | +0.0656 | +1.22% | 0.74K | 27/04 | ||
| Virtus Inv | 227.43 | 240.37 | 224.54 | -3.32 | -1.44% | 59.40K | 27/04 | ||
| Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 27/04 | ||
| Vishay Intertechnology Inc | 22.63 | 22.66 | 22.11 | +0.53 | +2.40% | 1.03M | 27/04 | ||
| Vista Oil Gas | 43.025 | 44.120 | 42.940 | +0.295 | +0.69% | 618.36K | 27/04 | ||
| Vista Outdoor Inc | 34.97 | 35.09 | 34.40 | +0.29 | +0.84% | 418.82K | 27/04 | ||
| Vistra Energy | 72.69 | 73.53 | 71.54 | +0.21 | +0.29% | 2.79M | 27/04 | ||
| Vital Energy | 55.24 | 55.31 | 54.30 | +0.59 | +1.08% | 392.44K | 27/04 | ||
| Vitesse Energy | 22.94 | 22.97 | 22.63 | +0.17 | +0.75% | 98.87K | 27/04 | ||
| Vizio Holding | 10.75 | 10.77 | 10.69 | -0.01 | -0.09% | 860.07K | 27/04 | ||
| VOC Energy Trust | 6.090 | 6.190 | 6.050 | -0.010 | -0.16% | 125.75K | 27/04 | ||
| Vontier | 41.22 | 41.25 | 40.74 | +0.44 | +1.08% | 417.89K | 27/04 | ||
| Voya Financial Inc | 68.35 | 68.73 | 67.66 | +0.41 | +0.60% | 799.80K | 27/04 | ||
| VTEX | 7.45 | 7.46 | 7.33 | +0.12 | +1.71% | 254.33K | 27/04 | ||
| W P Carey Inc | 55.03 | 56.58 | 54.99 | -0.95 | -1.70% | 1.17M | 27/04 | ||
| W&T Offshore | 2.355 | 2.370 | 2.310 | +0.025 | +1.07% | 769.05K | 27/04 | ||
| Wabash National | 24.61 | 24.62 | 23.86 | +0.61 | +2.54% | 733.91K | 27/04 | ||
| Walker & Dunlop | 93.10 | 94.39 | 92.25 | +0.98 | +1.06% | 77.57K | 27/04 | ||
| Wallbox NV | 1.490 | 1.490 | 1.410 | +0.060 | +4.20% | 192.27K | 27/04 | ||
| Warby Parker | 12.91 | 13.26 | 12.73 | +0.16 | +1.25% | 897.06K | 27/04 | ||
| Warrior Met Coal | 70.13 | 70.54 | 67.28 | +0.58 | +0.83% | 881.30K | 27/04 | ||
| Waste Connections Inc | 163.48 | 165.40 | 162.83 | -1.70 | -1.03% | 1.09M | 27/04 | ||
| Watsco B Inc | 442.19 | 442.19 | 442.19 | -2.96 | -0.66% | 0.03K | 27/04 | ||
| Watsco Inc | 442.94 | 445.57 | 439.19 | -1.06 | -0.24% | 272.39K | 27/04 | ||
| Watts Water Tec | 201.41 | 203.92 | 200.81 | -0.01 | -0.01% | 175.90K | 27/04 | ||
| Wayfair Inc | 52.01 | 52.51 | 49.25 | +1.06 | +2.08% | 3.78M | 27/04 | ||
| Weave Communications | 11.32 | 11.44 | 11.02 | +0.41 | +3.76% | 240.43K | 27/04 | ||
| Webster Fin. | 45.02 | 46.17 | 44.90 | -0.46 | -1.01% | 1.23M | 27/04 | ||
| WEC Energy | 81.50 | 82.98 | 81.39 | -1.31 | -1.58% | 1.63M | 27/04 | ||
| Weis Markets | 63.73 | 64.26 | 63.67 | +0.06 | +0.09% | 45.13K | 27/04 | ||
| Welltower | 94.31 | 94.98 | 94.14 | +0.31 | +0.33% | 1.73M | 27/04 | ||
| Wesco Intl | 155.80 | 157.99 | 155.00 | -1.50 | -0.95% | 1.27M | 27/04 | ||
| West | 360.44 | 370.00 | 358.89 | -7.74 | -2.10% | 594.84K | 27/04 | ||
| 西弗雷泽木业有限公司 | 78.67 | 79.54 | 78.46 | -0.22 | -0.28% | 156.36K | 27/04 | ||
| Westinghouse Air Brake Tech | 164.36 | 164.50 | 162.36 | +1.18 | +0.72% | 1.34M | 27/04 | ||
| Westlake Chemical | 149.55 | 151.09 | 149.37 | +1.18 | +0.80% | 356.49K | 27/04 | ||
| WestRock Co | 47.25 | 47.72 | 47.13 | +0.44 | +0.94% | 1.82M | 27/04 | ||
| Westwood Hldg | 12.93 | 13.09 | 12.85 | -0.12 | -0.92% | 2.26K | 27/04 | ||
| Wex | 216.42 | 218.73 | 215.41 | +1.39 | +0.65% | 384.02K | 27/04 | ||
| Wheaton Precious Metals | 53.99 | 54.45 | 53.23 | +0.26 | +0.48% | 1.37M | 27/04 | ||
| Wheels Up Experience | 2.300 | 2.405 | 2.280 | -0.010 | -0.43% | 355.55K | 27/04 | ||
| White Mountains Insurance | 1,768.38 | 1,768.38 | 1,750.84 | -15.73 | -0.88% | 6.40K | 27/04 | ||
| Whitestone REIT | 11.375 | 11.465 | 11.334 | -0.005 | -0.04% | 143.35K | 27/04 | ||
| WideOpenWest | 3.465 | 3.490 | 3.420 | +0.005 | +0.14% | 147.81K | 27/04 | ||
| Williams-Sonoma Inc | 282.16 | 286.95 | 281.16 | +0.48 | +0.17% | 484.46K | 27/04 | ||
| Winnebago Ind. | 63.06 | 63.45 | 62.46 | +0.55 | +0.88% | 242.72K | 27/04 | ||
| Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 27/04 | ||
| WisdomTree Inv | 8.650 | 8.920 | 7.960 | -0.120 | -1.37% | 1.90M | 27/04 | ||
| WK Kellogg | 23.93 | 24.52 | 23.93 | -0.41 | -1.66% | 887.40K | 27/04 | ||
| WNS Holdings | 40.17 | 42.75 | 39.85 | -1.83 | -4.36% | 823.24K | 27/04 | ||
| Wolfspeed | 26.24 | 26.49 | 24.42 | +1.37 | +5.51% | 3.81M | 27/04 | ||
| Wolverine W.W. | 10.89 | 11.04 | 10.53 | +0.40 | +3.81% | 645.72K | 27/04 | ||
| Woodside Energy | 18.35 | 18.42 | 18.26 | -0.07 | -0.38% | 772.78K | 27/04 | ||
| Woori Financial | 31.05 | 31.40 | 30.88 | +0.49 | +1.60% | 28.18K | 27/04 | ||
| Workiva Inc | 80.62 | 81.72 | 79.96 | +0.69 | +0.86% | 203.65K | 27/04 | ||
| World Fuel Services | 23.01 | 23.31 | 21.38 | -1.68 | -6.80% | 948.95K | 27/04 | ||
| Worthington Ind | 58.44 | 58.66 | 57.50 | +0.83 | +1.44% | 142.18K | 27/04 | ||
| Worthington Steel | 31.22 | 31.25 | 30.54 | +0.38 | +1.23% | 125.94K | 27/04 | ||
| WPP ADR | 51.03 | 51.24 | 50.56 | +0.92 | +1.84% | 412.16K | 27/04 | ||
| Wr Berkley Corp | 76.65 | 77.63 | 76.09 | -1.26 | -1.62% | 1.44M | 27/04 | ||
| Wyndham Hotels | 73.79 | 75.93 | 73.73 | -1.57 | -2.08% | 1.17M | 27/04 | ||
| Xenia Hotels & Resorts Inc | 14.13 | 14.35 | 14.08 | -0.01 | -0.04% | 377.01K | 27/04 | ||
| Xinyuan Real Estate Co Ltd | 2.720 | 2.720 | 2.675 | 0.000 | 0.00% | 1.62K | 27/04 | ||
| Xperi | 9.92 | 10.10 | 9.75 | +0.09 | +0.92% | 179.59K | 27/04 | ||
| XPO | 110.90 | 112.53 | 103.71 | -7.35 | -6.22% | 4.82M | 27/04 | ||
| Xponential Fitness | 12.81 | 13.04 | 12.50 | +0.34 | +2.73% | 457.32K | 27/04 | ||
| Xylem | 132.40 | 132.65 | 129.79 | +1.79 | +1.37% | 1.11M | 27/04 | ||
| Yelp | 40.82 | 40.83 | 40.33 | +0.85 | +2.13% | 440.98K | 27/04 | ||
| YETI | 36.15 | 36.61 | 35.56 | +0.57 | +1.60% | 1.56M | 27/04 | ||
| Yext | 5.54 | 5.55 | 5.43 | +0.12 | +2.31% | 488.64K | 27/04 | ||
| Youdao | 3.520 | 3.761 | 3.520 | -0.070 | -1.95% | 140.19K | 27/04 | ||
| YPF SA | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 27/04 | ||
| Yum China Holdings | 39.66 | 40.41 | 39.65 | +0.62 | +1.58% | 2.81M | 27/04 | ||
| Zepp Health Corp ADR | 0.8849 | 0.9000 | 0.8400 | +0.0449 | +5.35% | 50.57K | 27/04 | ||
| Zeta Global Holdings | 12.895 | 12.910 | 12.410 | +0.445 | +3.57% | 2.48M | 27/04 | ||
| Zevia Pbc | 0.7902 | 0.9000 | 0.7800 | -0.0291 | -3.55% | 267.09K | 27/04 | ||
| ZIM Integrated Shipping Services | 13.22 | 13.59 | 11.88 | +1.83 | +16.07% | 13.54M | 27/04 | ||
| Zimmer Biomet | 119.36 | 119.87 | 118.66 | -0.39 | -0.33% | 1.02M | 27/04 | ||
| Ziprecruiter | 10.36 | 10.63 | 10.36 | -0.13 | -1.24% | 288.95K | 27/04 | ||
| ZKH ADR | 11.89 | 12.53 | 11.54 | +0.10 | +0.85% | 40.01K | 27/04 | ||
| Zoetis | 158.42 | 158.74 | 152.63 | +5.06 | +3.30% | 5.24M | 27/04 | ||
| Zuora | 9.95 | 10.08 | 9.81 | +0.09 | +0.91% | 822.41K | 27/04 | ||
| Zurn Water Solutions | 31.70 | 32.34 | 31.67 | -0.18 | -0.56% | 1.04M | 27/04 | ||
| 中国绿 | 3.080 | 3.080 | 2.850 | +0.090 | +3.01% | 5.59K | 27/04 | ||
| 中華電信股份有限公司 | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 27/04 | ||
| 中通快遞 | 21.62 | 21.92 | 21.55 | +0.41 | +1.93% | 2.75M | 27/04 | ||
| 中點能源 | 28.86 | 29.33 | 28.84 | -0.48 | -1.64% | 3.24M | 27/04 | ||
| 丹納赫公司 | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 27/04 | ||
| 代文能源 | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 27/04 | ||
| 伊利諾斯工具 | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 27/04 | ||
| 伊士曼化工 | 95.52 | 97.74 | 94.32 | -0.61 | -0.63% | 1.31M | 27/04 | ||
| 伊頓公司 | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 27/04 | ||
| 伯克希爾·哈撒韋公司 | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 27/04 | ||
| 住宅地產 | 65.16 | 66.06 | 65.00 | +0.28 | +0.42% | 2.72M | 27/04 | ||
| 佛蘭克林資源 | 24.99 | 25.30 | 24.89 | -0.10 | -0.40% | 7.33M | 27/04 | ||
| 依歐格資源 | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 27/04 | ||
| 保德信金融公司 | 110.47 | 111.25 | 110.09 | -0.71 | -0.64% | 985.12K | 27/04 | ||
| 信也科技 | 4.885 | 4.970 | 4.850 | +0.035 | +0.72% | 278.57K | 27/04 | ||
| 信諾公司 | 354.41 | 355.14 | 351.46 | -0.10 | -0.03% | 784.58K | 27/04 | ||
| 克羅格公司 | 55.49 | 55.99 | 55.38 | -0.42 | -0.75% | 3.40M | 27/04 | ||
| 內伯斯實業 | 77.08 | 78.43 | 75.00 | +0.84 | +1.10% | 162.44K | 27/04 | ||
| 全美汽車租賃公司 | 169.70 | 178.13 | 165.28 | +9.32 | +5.81% | 1.35M | 27/04 | ||
| 公共倉儲 | 257.76 | 262.08 | 257.09 | -0.92 | -0.36% | 561.57K | 27/04 | ||
| 公共服務企業 | 67.81 | 68.39 | 67.66 | -0.28 | -0.41% | 2.82M | 27/04 | ||
| 共和國服務公司 | 191.90 | 193.68 | 191.58 | -1.66 | -0.86% | 1.78M | 27/04 | ||
| 利安德巴塞爾工業 | 102.13 | 102.55 | 100.75 | +2.45 | +2.46% | 2.65M | 27/04 | ||
| 前進保險公司 | 208.00 | 209.91 | 205.50 | -2.07 | -0.99% | 2.48M | 27/04 | ||
| 勞氏公司 | 229.73 | 233.24 | 229.73 | -0.23 | -0.10% | 1.92M | 27/04 | ||
| 南方公司 | 73.20 | 74.44 | 73.14 | -1.17 | -1.57% | 3.72M | 27/04 | ||
| 博實樂 | 1.900 | 1.935 | 1.855 | -0.050 | -2.56% | 13.18K | 27/04 | ||
| 卡地納健康 | 103.20 | 103.94 | 102.93 | -0.61 | -0.59% | 1.34M | 27/04 | ||
| 卡特彼勒 | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 27/04 | ||
| 原廠配件 | 159.86 | 162.08 | 159.82 | -1.21 | -0.75% | 974.83K | 27/04 | ||
| 叮咚買菜 | 1.275 | 1.380 | 1.240 | +0.045 | +3.66% | 610.68K | 27/04 | ||
| 可口可樂 | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 27/04 | ||
| 台積電 | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.45M | 27/04 | ||
| 史賽克公司 | 335.66 | 338.51 | 334.45 | -1.49 | -0.44% | 1.01M | 27/04 | ||
| 名创优品 | 23.63 | 24.35 | 23.17 | +1.41 | +6.35% | 2.73M | 27/04 | ||
| 哈特福德金融服務 | 95.29 | 97.67 | 94.47 | -3.80 | -3.83% | 2.83M | 27/04 | ||
| 哈裡伯頓公司 | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 27/04 | ||
| 哈門那醫療保健 | 305.91 | 310.99 | 305.86 | -5.50 | -1.77% | 1.18M | 27/04 | ||
| 哈雷大衛森 | 34.74 | 35.11 | 33.23 | +1.51 | +4.54% | 3.42M | 27/04 | ||
| 唯品會 | 15.73 | 16.47 | 15.64 | -0.01 | -0.06% | 3.47M | 27/04 | ||
| 嘉信理財 | 74.96 | 75.30 | 74.52 | +0.07 | +0.09% | 5.12M | 27/04 | ||
| 國際紙業 | 33.81 | 33.99 | 33.30 | +0.29 | +0.87% | 5.92M | 27/04 | ||
| 地區金融公司 | 19.61 | 19.92 | 19.53 | 0.01 | 0.03% | 5.11M | 27/04 | ||
| 埃克森美孚 | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 27/04 | ||
| 埃森哲 | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 27/04 | ||
| 塔吉特公司 | 164.70 | 166.27 | 164.23 | +0.26 | +0.16% | 2.00M | 27/04 | ||
| 塗鴉智能 | 1.735 | 1.750 | 1.660 | +0.125 | +7.76% | 315.97K | 27/04 | ||
| 墨菲石油 | 46.44 | 46.69 | 46.00 | +0.01 | +0.02% | 814.26K | 27/04 | ||
| 多佛 | 180.08 | 181.49 | 178.86 | +0.97 | +0.54% | 1.07M | 27/04 | ||
| 大地段公司 | 3.475 | 3.570 | 3.380 | +0.005 | +0.14% | 567.69K | 27/04 | ||
| 大都會人壽 | 70.42 | 71.55 | 70.13 | -1.48 | -2.06% | 5.15M | 27/04 | ||
| 天睿公司 | 37.68 | 38.28 | 37.53 | +0.07 | +0.19% | 777.80K | 27/04 | ||
| 奎斯特診斷公司 | 134.20 | 135.99 | 134.05 | -1.22 | -0.90% | 580.88K | 27/04 | ||
| 契普多墨西哥餐廳 | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 27/04 | ||
| 奧馳亞 | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 27/04 | ||
| 好事達公司 | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 27/04 | ||
| 好未來 | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 12.41M | 27/04 | ||
| 威廉姆斯 | 39.26 | 39.36 | 38.92 | -0.19 | -0.48% | 5.61M | 27/04 | ||
| 威瑞森通訊公司 | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 27/04 | ||
| 孟侯斯環保 | 43.07 | 43.60 | 40.84 | +1.91 | +4.64% | 347.09K | 27/04 | ||
| 安信龍公司 | 172.88 | 173.63 | 171.19 | -0.76 | -0.44% | 269.49K | 27/04 | ||
| 安捷倫科技公司 | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 27/04 | ||
| 安特吉公司 | 106.46 | 107.53 | 106.12 | -1.07 | -1.00% | 2.12M | 27/04 | ||
| 安費諾 | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 27/04 | ||
| 宏盟集團 | 95.88 | 96.70 | 95.64 | -0.83 | -0.86% | 1.70M | 27/04 | ||
| 宜人貸公司 | 5.120 | 5.230 | 5.090 | +0.080 | +1.59% | 137.94K | 27/04 | ||
| 宣偉公司 | 306.45 | 309.91 | 305.91 | +1.64 | +0.54% | 1.33M | 27/04 | ||
| 家庭人壽保險 | 83.58 | 83.86 | 83.11 | -0.15 | -0.18% | 1.76M | 27/04 | ||
| 家得寶公司 | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 27/04 | ||
| 富國銀行 | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 27/04 | ||
| 實耐寶公司 | 270.54 | 272.87 | 270.01 | +0.38 | +0.14% | 232.90K | 27/04 | ||
| 寶潔公司 | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 27/04 | ||
| 小贏科技 | 3.890 | 3.960 | 3.816 | +0.100 | +2.64% | 12.65K | 27/04 | ||
| 小鵬汽車 | 7.84 | 7.98 | 7.65 | +0.76 | +10.73% | 19.30M | 27/04 | ||
| 尚乘數科 | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 27/04 | ||
| 尤那坶集團 | 50.74 | 51.07 | 50.54 | -0.62 | -1.20% | 997.76K | 27/04 | ||
| 尼索思 | 27.93 | 28.21 | 27.92 | -0.17 | -0.60% | 4.49M | 27/04 | ||
| 巴克斯特國際公司 | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 27/04 | ||
| 布朗福爾曼 | 48.13 | 48.53 | 47.93 | +0.02 | +0.04% | 941.85K | 27/04 | ||
| 布洛克稅務 | 46.49 | 47.24 | 45.88 | -0.15 | -0.32% | 1.36M | 27/04 | ||
| 希悅爾公司 | 31.74 | 32.01 | 31.32 | +0.38 | +1.21% | 1.20M | 27/04 | ||
| 庫客音樂 | 2.5600 | 2.7100 | 2.5000 | -0.0800 | -3.03% | 14.30K | 27/04 | ||
| 康寧 | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 27/04 | ||
| 康尼格拉食品 | 31.07 | 31.50 | 31.06 | -0.20 | -0.64% | 3.26M | 27/04 | ||
| 康捷空 | 113.32 | 114.25 | 112.82 | +0.17 | +0.15% | 997.75K | 27/04 | ||
| 康明斯 | 291.09 | 292.47 | 290.61 | -0.52 | -0.18% | 451.81K | 27/04 | ||
| 康菲石油 | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 27/04 | ||
| 廢物處理公司 | 210.07 | 213.25 | 209.41 | -2.63 | -1.24% | 1.61M | 27/04 | ||
| 廣達服務 | 261.76 | 262.91 | 255.23 | +6.57 | +2.57% | 1.17M | 27/04 | ||
| 強生 | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 27/04 | ||
| 德事隆公司 | 86.51 | 87.21 | 84.43 | +1.61 | +1.90% | 2.66M | 27/04 | ||
| 必能寶公司 | 4.130 | 4.250 | 4.120 | -0.090 | -2.13% | 570.96K | 27/04 | ||
| 怡安 | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 27/04 | ||
| 惠好公司 | 31.03 | 32.01 | 30.81 | -0.43 | -1.37% | 3.50M | 27/04 | ||
| 惠而浦公司 | 94.61 | 96.22 | 91.90 | -0.36 | -0.38% | 2.51M | 27/04 | ||
| 愛依斯全球電力 | 17.21 | 17.47 | 17.15 | +0.08 | +0.47% | 4.70M | 27/04 | ||
| 愛德華生命科學 | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 27/04 | ||
| 愛迪生國際 | 70.16 | 71.53 | 70.00 | -0.97 | -1.36% | 2.42M | 27/04 | ||
| 愛默生電氣 | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 27/04 | ||
| 捷普科技 | 118.25 | 119.92 | 117.52 | -0.23 | -0.19% | 1.86M | 27/04 | ||
| 摩托羅拉系統 | 346.26 | 349.28 | 346.23 | -2.76 | -0.79% | 575.89K | 27/04 | ||
| 摩根士丹利 | 92.80 | 93.30 | 92.36 | +0.24 | +0.26% | 4.53M | 27/04 | ||
| 摩根大通銀行 | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 27/04 | ||
| 斯倫貝謝 | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 27/04 | ||
| 斯馬克公司 | 113.61 | 115.82 | 113.61 | -1.57 | -1.36% | 1.07M | 27/04 | ||
| 新東方 | 83.260 | 84.460 | 81.600 | +3.620 | +4.55% | 3.05M | 27/04 | ||
| 新濠影匯 | 7.12 | 7.30 | 7.11 | +0.12 | +1.64% | 0.83K | 27/04 | ||
| 新紀元能源 | 66.00 | 67.29 | 65.75 | -0.90 | -1.35% | 7.48M | 27/04 | ||
| 旅行者財產險集團（Travelers) | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 27/04 | ||
| 日月光投資控股股份有限公司 | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 27/04 | ||
| 普爾特集團 | 113.74 | 114.71 | 112.17 | +2.38 | +2.14% | 1.43M | 27/04 | ||
| 景順投資 | 14.68 | 14.75 | 14.41 | +0.17 | +1.14% | 5.20M | 27/04 | ||
| 晶科能源 | 24.13 | 24.48 | 23.22 | +1.04 | +4.50% | 943.83K | 27/04 | ||
| 杜克能源公司 | 97.71 | 99.22 | 97.62 | -1.32 | -1.33% | 1.82M | 27/04 | ||
| 林肯國民 | 27.81 | 28.09 | 27.53 | -0.15 | -0.54% | 1.44M | 27/04 | ||
| 柏格華納 | 33.19 | 33.37 | 32.78 | +0.37 | +1.11% | 1.79M | 27/04 | ||
| 柯達 | 4.520 | 4.520 | 4.383 | +0.120 | +2.73% | 356.30K | 27/04 | ||
| 格蘭傑 | 928.65 | 950.35 | 923.13 | -19.19 | -2.02% | 290.33K | 27/04 | ||
| 桑普拉能源 | 71.35 | 72.36 | 71.31 | -0.63 | -0.88% | 3.06M | 27/04 | ||
| 梅西 | 18.44 | 18.60 | 18.18 | +0.09 | +0.49% | 3.43M | 27/04 | ||
| 比特礦業 | 2.860 | 3.248 | 2.610 | -0.050 | -1.72% | 162.17K | 27/04 | ||
| 水滴 | 1.210 | 1.220 | 1.195 | +0.010 | +0.83% | 385.22K | 27/04 | ||
| 江森自控 | 65.11 | 65.42 | 64.68 | +0.66 | +1.02% | 4.62M | 27/04 | ||
| 汽車之家 | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 594.63K | 27/04 | ||
| 汽車區域公司 | 2,948.18 | 2,962.59 | 2,933.50 | +2.93 | +0.10% | 90.88K | 27/04 | ||
| 沃爾特迪士尼 | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 27/04 | ||
| 沃爾瑪百貨 | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 27/04 | ||
| 沃特世公司 | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 27/04 | ||
| 沃納多房地產信託 | 26.27 | 27.07 | 26.25 | -0.13 | -0.49% | 1.53M | 27/04 | ||
| 波士頓地產 | 61.50 | 63.61 | 61.43 | -0.45 | -0.73% | 829.42K | 27/04 | ||
| 波士頓科學 | 73.13 | 73.61 | 72.69 | -0.13 | -0.18% | 8.67M | 27/04 | ||
| 波爾公司 | 69.82 | 70.75 | 66.38 | +4.37 | +6.68% | 4.49M | 27/04 | ||
| 波音公司 | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 27/04 | ||
| 泰和誠醫療 | 0.610 | 0.650 | 0.574 | +0.106 | +21.06% | 9.39K | 27/04 | ||
| 泰森食品 | 60.63 | 61.29 | 60.62 | -0.26 | -0.42% | 1.36M | 27/04 | ||
| 泰科電子 | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 27/04 | ||
| 洛伊斯公司 | 75.49 | 76.39 | 75.42 | -0.92 | -1.20% | 415.91K | 27/04 | ||
| 洛克希德馬丁 | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 27/04 | ||
| 洛基特集團 | 12.35 | 12.69 | 12.16 | +0.15 | +1.23% | 1.53M | 27/04 | ||
| 洪恩教育 | 1.750 | 1.765 | 1.749 | 0.000 | 0.00% | 27.39K | 27/04 | ||
| 派克漢尼汾公司 | 553.48 | 554.45 | 549.15 | +4.10 | +0.75% | 540.46K | 27/04 | ||
| 滿幫 | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 27/04 | ||
| 火神材料 | 261.42 | 261.83 | 258.83 | +2.88 | +1.11% | 656.30K | 27/04 | ||
| 燦谷 | 1.470 | 1.470 | 1.385 | +0.030 | +2.08% | 45.16K | 27/04 | ||
| 特尼特醫療保健 | 96.14 | 97.26 | 92.01 | -1.37 | -1.41% | 1.32M | 27/04 | ||
| 獵豹移動 | 4.260 | 4.360 | 4.004 | -0.030 | -0.70% | 27.25K | 27/04 | ||
| 環球健康服務公司 | 166.06 | 167.74 | 160.84 | +0.96 | +0.58% | 965.42K | 27/04 | ||
| 瓦萊羅能源 | 165.79 | 166.95 | 164.31 | -1.34 | -0.80% | 2.04M | 27/04 | ||
| 甲骨文公司 | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 27/04 | ||
| 發現金融服務 | 127.70 | 128.40 | 125.41 | +2.03 | +1.62% | 1.12M | 27/04 | ||
| 百世集團 | 2.1100 | 2.1300 | 2.0900 | +0.0200 | +0.96% | 4.52K | 27/04 | ||
| 百勝餐飲 | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 27/04 | ||
| 百思買 | 75.04 | 76.15 | 75.03 | -0.20 | -0.27% | 2.06M | 27/04 | ||
| 百時美施貴寶 | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 27/04 | ||
| 瞻博網路 | 34.72 | 34.93 | 34.50 | -0.23 | -0.67% | 4.21M | 27/04 | ||
| 知乎 | 0.6576 | 0.6773 | 0.6535 | +0.0076 | +1.17% | 394.49K | 27/04 | ||
| 碧迪公司 | 231.55 | 233.16 | 230.00 | +1.07 | +0.46% | 679.84K | 27/04 | ||
| 福斯 | 46.77 | 47.13 | 46.11 | +0.42 | +0.91% | 606.22K | 27/04 | ||
| 福特汽車 | 12.77 | 13.02 | 12.61 | -0.27 | -2.07% | 53.80M | 27/04 | ||
| 福陸 | 40.95 | 41.00 | 40.29 | +0.32 | +0.79% | 701.82K | 27/04 | ||
| 禮來製藥 | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 27/04 | ||
| 禮恩派 | 17.98 | 18.25 | 17.98 | +0.03 | +0.14% | 1.27M | 27/04 | ||
| 科凱國際 | 14.70 | 14.88 | 14.63 | +0.09 | +0.58% | 10.03M | 27/04 | ||
| 第一地平线国家公司 | 14.80 | 14.94 | 14.77 | 0.01 | 0.03% | 2.83M | 27/04 | ||
| 第一能源 | 38.13 | 38.70 | 37.84 | -0.44 | -1.14% | 4.67M | 27/04 | ||
| 第一資本金融 | 146.20 | 148.97 | 144.71 | +0.23 | +0.16% | 4.23M | 27/04 | ||
| 紐柯公司 | 175.36 | 176.83 | 174.34 | -0.52 | -0.30% | 1.22M | 27/04 | ||
| 紐約銀行梅隆公司 | 57.31 | 57.69 | 57.08 | +0.13 | +0.23% | 2.00M | 27/04 | ||
| 綜合愛迪生 | 92.95 | 94.38 | 92.93 | -1.16 | -1.23% | 1.32M | 27/04 | ||
| 維多利亞的秘密 | 17.43 | 17.69 | 16.75 | +0.44 | +2.59% | 1.14M | 27/04 | ||
| 維珍銀河 | 0.8857 | 0.8889 | 0.8386 | +0.0253 | +2.94% | 15.27M | 27/04 | ||
| 羅伯特半國際 | 69.33 | 70.01 | 66.90 | -1.27 | -1.80% | 2.10M | 27/04 | ||
| 羅克韋爾自動化 | 280.17 | 282.53 | 273.50 | +3.22 | +1.16% | 614.29K | 27/04 | ||
| 美国钢铁公司 | 37.42 | 37.90 | 36.73 | +0.25 | +0.67% | 3.22M | 27/04 |
我的投資觀點
你對 NYSE Composite 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核