注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
美國國際集團 | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 27/04 | ||
美國運通 | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 27/04 | ||
美國銀行 | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 27/04 | ||
美國鋁業公司 | 36.87 | 37.39 | 36.23 | +0.93 | +2.59% | 4.84M | 27/04 | ||
美國電塔 | 171.63 | 174.94 | 171.33 | -1.27 | -0.73% | 1.60M | 27/04 | ||
美國電話電報公司 | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 27/04 | ||
耐克公司 | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 27/04 | ||
聯信公司 | 52.08 | 52.86 | 52.02 | -0.07 | -0.13% | 913.30K | 27/04 | ||
聯合保健集團 | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 27/04 | ||
聯合包裹運送服務公司 | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 27/04 | ||
聯合太平洋 | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 27/04 | ||
聯華電子股份有限公司 | 7.790 | 7.790 | 7.655 | +0.030 | +0.39% | 10.34M | 27/04 | ||
聯邦快遞公司 | 265.75 | 267.42 | 263.42 | +0.23 | +0.09% | 944.61K | 27/04 | ||
自由港麥克莫蘭銅金 | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 27/04 | ||
艾伯克朗比与费迟 | 121.89 | 122.21 | 115.56 | +6.44 | +5.58% | 1.09M | 27/04 | ||
艾利丹尼森公司 | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 27/04 | ||
艾可飛 | 223.40 | 227.90 | 223.24 | -2.88 | -1.27% | 834.28K | 27/04 | ||
艾斯歐艾斯 | 1.180 | 1.290 | 1.110 | -0.100 | -7.81% | 220.09K | 27/04 | ||
艾芙隆海灣社區 | 191.45 | 195.89 | 191.23 | +0.13 | +0.07% | 903.86K | 27/04 | ||
芬塔公司 | 44.01 | 44.25 | 43.39 | +0.64 | +1.49% | 1.85M | 27/04 | ||
花旗集團 | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 27/04 | ||
荷美爾食品 | 35.33 | 35.60 | 35.10 | +0.06 | +0.16% | 1.92M | 27/04 | ||
菲力浦莫里斯國際公司 | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 27/04 | ||
萊德系統公司 | 121.94 | 123.18 | 121.00 | -0.49 | -0.40% | 216.60K | 27/04 | ||
萊納公司 | 154.18 | 156.92 | 153.53 | +1.39 | +0.91% | 1.27M | 27/04 | ||
萬事達卡 | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 27/04 | ||
萬歐公司 | 81.06 | 81.40 | 80.59 | -0.32 | -0.39% | 1.47M | 27/04 | ||
蔚來汽車 | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | 27/04 | ||
藝康 | 221.08 | 221.99 | 218.59 | +1.29 | +0.59% | 1.09M | 27/04 | ||
蘭吉資源公司 | 37.32 | 37.55 | 36.74 | -0.33 | -0.88% | 2.54M | 27/04 | ||
西南能源 | 7.720 | 7.730 | 7.575 | +0.070 | +0.92% | 10.64M | 27/04 | ||
西南航空 | 27.04 | 27.50 | 26.73 | -0.22 | -0.83% | 15.91M | 27/04 | ||
西斯科 | 77.04 | 77.76 | 76.56 | -0.03 | -0.04% | 2.01M | 27/04 | ||
西方石油 | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 27/04 | ||
西蒙地產集團 | 142.35 | 144.44 | 142.32 | -0.38 | -0.27% | 826.94K | 27/04 | ||
西部聯盟 | 13.46 | 13.65 | 13.29 | +0.17 | +1.32% | 3.76M | 27/04 | ||
諾亞財富 | 12.73 | 12.79 | 12.02 | +0.81 | +6.80% | 166.17K | 27/04 | ||
諾基亞 | 3.655 | 3.695 | 3.650 | +0.015 | +0.41% | 10.82M | 27/04 | ||
諾德斯特龍 | 19.14 | 19.22 | 18.86 | +0.14 | +0.71% | 1.88M | 27/04 | ||
諾斯羅普格魯門公司 | 480.53 | 488.01 | 477.78 | -7.53 | -1.54% | 1.26M | 27/04 | ||
諾福克南方鐵路 | 239.96 | 242.64 | 238.11 | -0.87 | -0.36% | 1.41M | 27/04 | ||
貝殼 | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 27/04 | ||
費哲金融服務 | 155.84 | 156.92 | 152.79 | +2.55 | +1.66% | 3.15M | 27/04 | ||
賽默飛世爾科技 | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 27/04 | ||
赫斯公司 | 162.60 | 163.11 | 159.03 | +1.15 | +0.71% | 1.91M | 27/04 | ||
趣店集團 | 2.465 | 2.510 | 2.445 | +0.035 | +1.44% | 634.32K | 27/04 | ||
車美仕 | 69.56 | 70.21 | 69.05 | +0.34 | +0.49% | 2.60M | 27/04 | ||
輝瑞公司 | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 27/04 | ||
迪爾公司 | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 27/04 | ||
通用動力 | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 27/04 | ||
通用汽車 | 45.82 | 46.17 | 45.42 | +0.20 | +0.44% | 11.82M | 27/04 | ||
通用磨坊 | 70.83 | 71.91 | 70.81 | -0.55 | -0.76% | 3.71M | 27/04 | ||
通用金融 | 5.995 | 6.040 | 5.985 | -0.015 | -0.25% | 1.39M | 27/04 | ||
通用電氣 | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 27/04 | ||
逸仙電商 | 4.830 | 4.878 | 4.615 | +0.360 | +8.05% | 556.75K | 27/04 | ||
遊戲驛站GME | 11.90 | 12.19 | 11.00 | +0.69 | +6.16% | 7.58M | 27/04 | ||
道富集團 | 73.42 | 74.44 | 73.03 | +0.13 | +0.18% | 2.16M | 27/04 | ||
道明尼能源 | 50.45 | 51.21 | 50.21 | -0.52 | -1.02% | 2.78M | 27/04 | ||
達樂 | 142.06 | 144.45 | 141.62 | -0.59 | -0.41% | 1.14M | 27/04 | ||
達登餐飲 | 156.11 | 158.18 | 155.81 | -0.43 | -0.27% | 866.91K | 27/04 | ||
達維塔保健 | 133.50 | 134.01 | 130.96 | +0.73 | +0.55% | 472.13K | 27/04 | ||
達美航空 | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 27/04 | ||
金佰利公司 | 135.25 | 136.71 | 135.24 | -1.18 | -0.86% | 2.08M | 27/04 | ||
金寶湯公司 | 44.87 | 45.46 | 44.82 | -0.51 | -1.11% | 2.33M | 27/04 | ||
金融壹賬通 | 1.960 | 1.975 | 1.860 | +0.110 | +5.95% | 39.71K | 27/04 | ||
鐵山公司 | 77.52 | 78.13 | 77.26 | +0.26 | +0.34% | 787.12K | 27/04 | ||
阿徹 - 丹尼爾斯 - 米德蘭公司 | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 27/04 | ||
阿莫林 | 73.65 | 74.85 | 73.65 | -1.11 | -1.48% | 1.16M | 27/04 | ||
阿萊恩斯西部銀行 | 58.72 | 59.50 | 58.32 | +0.09 | +0.15% | 677.82K | 27/04 | ||
阿里巴巴 | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | 27/04 | ||
阿默普萊斯金融 | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 27/04 | ||
陸金所 | 4.675 | 4.940 | 4.660 | +0.095 | +2.07% | 4.62M | 27/04 | ||
雅各工程集團 | 145.00 | 145.61 | 144.07 | +0.82 | +0.57% | 279.88K | 27/04 | ||
雅培 | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 27/04 | ||
雅思蘭黛 | 147.37 | 147.69 | 143.71 | +2.38 | +1.64% | 2.41M | 27/04 | ||
雅樂科技 | 4.725 | 4.770 | 4.675 | +0.045 | +0.96% | 196.55K | 27/04 | ||
雪佛龍公司 | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 27/04 | ||
霍頓 D.R.公司 | 145.30 | 147.82 | 144.74 | +1.10 | +0.76% | 1.86M | 27/04 | ||
霧芯科技 | 1.920 | 1.970 | 1.900 | +0.010 | +0.52% | 3.31M | 27/04 | ||
馬拉松石油 | 27.77 | 27.94 | 27.51 | +0.03 | +0.09% | 5.77M | 27/04 | ||
馬拉松石油 | 198.31 | 198.97 | 195.87 | -1.20 | -0.60% | 1.48M | 27/04 | ||
馬斯公司 | 69.86 | 70.31 | 69.28 | -0.01 | -0.01% | 1.89M | 27/04 | ||
馬賽克有限公司 | 30.23 | 30.39 | 30.03 | -0.05 | -0.17% | 2.55M | 27/04 | ||
騰訊音樂 | 12.88 | 12.93 | 12.71 | +0.20 | +1.58% | 5.48M | 27/04 | ||
高樂氏 | 146.48 | 148.49 | 146.27 | -1.02 | -0.69% | 1.16M | 27/04 | ||
高盛集團 | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 27/04 | ||
高途 | 6.71 | 7.20 | 6.59 | -0.17 | -2.54% | 4.52M | 27/04 | ||
高露潔 | 90.99 | 92.25 | 89.19 | +1.70 | +1.90% | 7.32M | 27/04 | ||
鳳凰新媒體 | 1.7500 | 1.7500 | 1.7500 | -0.0300 | -1.69% | 0.42K | 27/04 | ||
麥克森公司 | 543.37 | 544.81 | 534.68 | +3.43 | +0.64% | 488.49K | 27/04 | ||
麥當勞 | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 27/04 | ||
麥考密克 | 75.73 | 76.05 | 75.25 | +0.17 | +0.23% | 1.18M | 27/04 | ||
黑石公司 | 762.83 | 767.48 | 757.75 | +5.18 | +0.68% | 438.98K | 27/04 | ||
黑莓 | 2.840 | 2.888 | 2.805 | +0.060 | +2.16% | 2.67M | 27/04 | ||
默克公司 | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 27/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核