名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNAP Snap Inc | 14.53 | 11.40 | 14.94 | 13.78 | +27.46% | 138.98M | 14.53+27.46% | 04:00:00 | |
DNA Ginkgo Bioworks Holdings | 0.86 | 0.778 | 0.87 | 0.755 | +10.60% | 71.17M | 0.86+10.60% | 03:59:59 | |
NIO 蔚來汽車 | 4.49 | 4.13 | 4.54 | 4.39 | +8.72% | 57.57M | 4.49+8.72% | 04:00:00 | |
F 福特汽車公司 | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 04:00:00 | |
PFE 輝瑞公司 | 25.38 | 25.26 | 25.54 | 25.20 | +0.48% | 36.7M | 25.38+0.48% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
ANVS Annovis Bio | 18.08 | +4.48 | +32.94%
TPC Tutor Perini | 17.77 | +3.88 | +27.93%
SNAP Snap | 14.53 | +3.13 | +27.46%
FEDU Four Seasons Education | 9.90 | +1.9000 | +23.75%
RERE ATRenew DRC | 1.96 | +0.350 | +21.74%
名稱 | 價格 | |
---|---|---|
OIS Oil States International Inc | 4.32 | -1.000 | -18.80%
KNSL Kinsale Capital | 374.69 | -78.40 | -17.30%
TNET Trinet Grou | 105.48 | -21.30 | -16.80%
BYD Boyd Gaming | 53.18 | -9.71 | -15.44%
VNCE Vince | 2.22 | -0.280 | -11.20%