日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,353.66 | 17,323.95 | 17,353.66 | 17,293.71 | 5.57M | +0.19% | |
17,321.23 | 17,363.02 | 17,366.64 | 17,295.83 | 5.82M | -0.37% | |
17,385.66 | 17,352.74 | 17,394.56 | 17,318.60 | 3.93M | -0.05% | |
17,393.79 | 17,421.57 | 17,430.69 | 17,346.10 | 3.84M | -0.20% | |
17,428.34 | 17,516.32 | 17,516.32 | 17,428.34 | 531.64K | -0.50% | |
17,516.32 | 17,458.37 | 17,536.72 | 17,452.31 | +0.34% | ||
17,457.28 | 17,501.00 | 17,520.72 | 17,451.51 | 179.79K | +0.01% | |
17,454.87 | 17,527.32 | 17,604.79 | 17,434.92 | 3.54M | -0.42% | |
17,528.96 | 17,468.73 | 17,528.96 | 17,438.66 | 225.61K | +0.29% | |
17,479.03 | 17,531.59 | 17,554.36 | 17,474.97 | 8.24M | -0.80% | |
17,620.54 | 17,620.54 | 17,620.54 | 17,620.54 | 0.00% | ||
17,620.54 | 17,589.79 | 17,620.84 | 17,494.01 | +0.01% | ||
17,617.97 | 17,696.16 | 17,696.16 | 17,587.97 | -0.49% | ||
17,704.21 | 17,705.47 | 17,754.28 | 17,691.19 | 5.14M | +0.04% | |
17,696.51 | 17,807.02 | 17,842.74 | 17,696.51 | -0.70% | ||
17,821.06 | 17,829.46 | 17,829.46 | 17,764.33 | 4.04M | +0.21% | |
17,782.90 | 17,782.90 | 17,782.90 | 17,782.90 | 0.00% | ||
17,782.90 | 17,793.43 | 17,815.05 | 17,729.27 | -0.07% | ||
17,796.02 | 17,805.85 | 17,832.28 | 17,734.18 | 881.04K | -0.06% | |
17,807.24 | 17,843.75 | 17,882.03 | 17,769.42 | 401.83K | -0.14% | |
17,832.39 | 17,766.12 | 17,859.25 | 17,755.42 | 1.15M | +0.40% | |
17,761.78 | 17,750.71 | 17,804.74 | 17,750.71 | 1.21M | +0.06% | |
17,750.71 | 17,611.57 | 17,750.71 | 17,604.97 | +0.55% | ||
17,654.46 | 17,533.91 | 17,664.07 | 17,489.05 | 2.09M | +0.73% | |
17,527.09 | 17,479.81 | 17,553.71 | 17,462.73 | 905.07K | +0.25% |