注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 3,402.03
- 全日波幅: 3,349.02 - 3,421.33
OMX Copenhagen All shares
3,408.59
-31.25
-0.91%
OMX Copenhagen All shares元件
此頁顯示OMX Copenhagen All shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 03/05 | ||
| Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 03/05 | ||
| Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 03/05 | ||
| Alk Abello | 148.80 | 156.80 | 143.50 | +17.80 | +13.59% | 1.87M | 03/05 | ||
| Alm Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 03/05 | ||
| Ambu B | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
| Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 03/05 | ||
| Asetek AS | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 121.82K | 03/05 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | -0.0 | -0.78% | 2.12K | 03/05 | ||
| Bang & Olufsen | 9.86 | 9.87 | 9.51 | +0.35 | +3.68% | 185.46K | 03/05 | ||
| Banknordik | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 03/05 | ||
| Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 03/05 | ||
| Better Collective | 189.80 | 192.80 | 185.20 | +4.60 | +2.48% | 54.56K | 03/05 | ||
| Bioporto | 1.322 | 1.330 | 1.292 | +0.026 | +2.01% | 490.86K | 03/05 | ||
| Boozt | 82.15 | 82.90 | 78.90 | +2.45 | +3.07% | 52.62K | 03/05 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 24.59K | 03/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 296.73K | 03/05 | ||
| Carlsberg A | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 03/05 | ||
| Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| Cbrain | 283.50 | 287.00 | 277.00 | +5.50 | +1.98% | 24.57K | 03/05 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 03/05 | ||
| Chemometec | 296.80 | 300.60 | 290.00 | +6.80 | +2.34% | 79.71K | 03/05 | ||
| Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
| Columbus IT Partner | 9.94 | 10.00 | 9.82 | +0.14 | +1.43% | 97.90K | 03/05 | ||
| Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 03/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 12.16K | 03/05 | ||
| Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 03/05 | ||
| Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 03/05 | ||
| Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 03/05 | ||
| Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
| DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 03/05 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 03/05 | ||
| Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Embla Medical hf | 29.50 | 30.00 | 29.30 | +0.20 | +0.68% | 1.75K | 03/05 | ||
| Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 8.60K | 03/05 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.12K | 03/05 | ||
| Firstfarms | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.64K | 03/05 | ||
| Flsmidth & Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 03/05 | ||
| Flugger B | 338.0 | 340.0 | 338.0 | +6.0 | +1.81% | 0.16K | 03/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.03K | 03/05 | ||
| Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
| German High Street Properties B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 03/05 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gn Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 03/05 | ||
| Green Hydrogen Systems AS | 8.12 | 8.27 | 8.06 | -0.07 | -0.92% | 159.23K | 03/05 | ||
| GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 03/05 | ||
| Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 03/05 | ||
| Gubra AS | 300.00 | 302.00 | 292.00 | +4.00 | +1.35% | 11.38K | 03/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 28.75 | 29.00 | 28.70 | -0.05 | -0.17% | 60.25K | 03/05 | ||
| H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 278.18K | 03/05 | ||
| H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 03/05 | ||
| Harboes Bryggeri | 123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 12.57K | 03/05 | ||
| HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 9.05K | 03/05 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 03/05 | ||
| Investeringsselskabet Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 03/05 | ||
| ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
| Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.63K | 03/05 | ||
| Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
| Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 03/05 | ||
| Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 03/05 | ||
| Matas | 113.80 | 113.80 | 112.40 | +1.00 | +0.89% | 40.98K | 03/05 | ||
| Moeller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 | ||
| Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 03/05 | ||
| MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 03/05 | ||
| Netcompany | 280.20 | 291.40 | 275.80 | +18.40 | +7.03% | 539.03K | 03/05 | ||
| Newcap Holding | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 03/05 | ||
| Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 03/05 | ||
| Nkt Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 | ||
| Nnit AS | 106.40 | 107.40 | 106.00 | 0.00 | 0.00% | 3.44K | 03/05 | ||
| Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 6.28K | 03/05 | ||
| Nordea Bank | 81.46 | 82.46 | 81.28 | -0.46 | -0.56% | 712.20K | 03/05 | ||
| Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 03/05 | ||
| North Media | 60.00 | 61.40 | 60.00 | -0.20 | -0.33% | 20.89K | 03/05 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
| Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
| NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 03/05 | ||
| NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 03/05 | ||
| Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
| Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 03/05 | ||
| Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
| Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 03/05 | ||
| Parken | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 03/05 | ||
| Penneo AS | 7.36 | 7.38 | 7.30 | 0.00 | 0.00% | 10.23K | 03/05 | ||
| Per Aarslef | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 03/05 | ||
| Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 392.35K | 03/05 | ||
| Prime Office | 188.00 | 189.00 | 188.00 | +3.00 | +1.62% | 0.57K | 03/05 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
| Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 03/05 | ||
| Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 03/05 | ||
| Rockwool International A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 03/05 | ||
| Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
| Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
| RTX | 99.40 | 99.80 | 98.00 | +1.60 | +1.64% | 3.62K | 03/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.16% | 3.25M | 03/05 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 03/05 | ||
| Scandinavian Tobacco | 102.00 | 109.40 | 101.40 | -10.80 | -9.57% | 678.62K | 03/05 | ||
| Schouw | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 03/05 | ||
| Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 50.54K | 03/05 | ||
| Silkeborg IF Invest | 24.80 | 24.80 | 24.00 | +0.60 | +2.48% | 0.68K | 03/05 | ||
| Skako | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 03/05 | ||
| Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 03/05 | ||
| Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 03/05 | ||
| SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 03/05 | ||
| Spar Bank Nord | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 03/05 | ||
| Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 03/05 | ||
| SSBV Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 03/05 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 03/05 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 03/05 | ||
| Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 03/05 | ||
| Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
| TCM Group | 51.00 | 52.00 | 50.80 | -0.40 | -0.78% | 1.42K | 03/05 | ||
| Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.55K | 03/05 | ||
| Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 03/05 | ||
| Torm A | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 165.92K | 03/05 | ||
| Trifork Holding AG | 118.80 | 119.00 | 115.00 | +4.60 | +4.03% | 59.02K | 03/05 | ||
| Trygvesta | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
| UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 5.45K | 03/05 | ||
| Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 | ||
| Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 |
我的投資觀點
你對 OMX Copenhagen All shares 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核