日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,915.47 | 1,926.06 | 1,937.68 | 1,913.80 | 25.57M | -0.79% | |
1,915.47 | 1,926.06 | 1,937.68 | 1,913.80 | 25.57M | -0.79% | |
1,930.77 | 1,924.52 | 1,936.54 | 1,894.60 | 20.84M | +0.14% | |
1,930.77 | 1,924.52 | 1,936.54 | 1,894.60 | 20.84M | +0.14% | |
1,928.09 | 1,923.81 | 1,936.09 | 1,917.41 | 27.18M | +0.92% | |
1,928.09 | 1,923.81 | 1,936.09 | 1,917.41 | 27.18M | +0.92% | |
1,910.52 | 1,919.09 | 1,930.17 | 1,905.18 | 68.90M | +0.05% | |
1,910.52 | 1,919.09 | 1,930.17 | 1,905.18 | 68.90M | +0.05% | |
1,909.47 | 1,892.82 | 1,909.49 | 1,888.66 | 40.36M | +2.07% | |
1,909.47 | 1,892.82 | 1,909.49 | 1,888.66 | 40.36M | +2.07% | |
1,870.83 | 1,875.64 | 1,880.14 | 1,864.46 | 30.23M | +0.26% | |
1,870.83 | 1,875.64 | 1,880.14 | 1,864.46 | 30.23M | +0.26% | |
1,866.03 | 1,831.22 | 1,866.03 | 1,828.08 | 34.64M | +2.50% | |
1,866.03 | 1,831.22 | 1,866.03 | 1,828.08 | 34.64M | +2.50% | |
1,820.60 | 1,819.64 | 1,825.38 | 1,805.03 | 20.79M | +0.31% | |
1,820.60 | 1,819.64 | 1,825.38 | 1,805.03 | 20.79M | +0.31% | |
1,815.00 | 1,811.51 | 1,821.78 | 1,783.28 | 36.03M | -0.91% | |
1,815.00 | 1,811.51 | 1,821.78 | 1,783.28 | 36.03M | -0.91% | |
1,831.64 | 1,875.48 | 1,875.48 | 1,824.97 | 54.60M | -1.53% | |
1,831.64 | 1,875.48 | 1,875.48 | 1,824.97 | 54.60M | -1.53% | |
1,860.12 | 1,854.40 | 1,862.15 | 1,832.80 | 26.85M | -0.57% | |
1,860.12 | 1,854.40 | 1,862.15 | 1,832.80 | 26.85M | -0.57% | |
1,870.84 | 1,847.07 | 1,885.46 | 1,833.14 | 26.39M | +0.87% | |
1,870.84 | 1,847.07 | 1,885.46 | 1,833.14 | 26.39M | -2.33% | |
1,854.64 | 1,859.76 | 1,865.91 | 1,847.20 | 18.99M | +0.16% | |
1,851.73 | 1,822.09 | 1,852.02 | 1,822.09 | 30.04M | +2.24% | |
1,811.21 | 1,837.89 | 1,837.89 | 1,805.29 | 23.11M | -1.65% | |
1,841.64 | 1,862.05 | 1,865.86 | 1,841.64 | 27.81M | -1.28% | |
1,865.52 | 1,840.77 | 1,865.52 | 1,838.11 | 20.50M | +1.39% | |
1,839.95 | 1,812.05 | 1,841.36 | 1,808.97 | 22.77M | +0.98% |