注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 36,519,004
- 開市: 1,925.91
- 全日波幅: 1,925.16 - 1,938.42
OMX Copenhagen All shares PI
1,925.16
+11.34
+0.59%
OMX Copenhagen All shares PI元件
此頁顯示OMX Copenhagen All shares PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44.000 | 44.000 | 42.800 | +1.400 | +3.29% | 0.19K | 30/05 | ||
| Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 39.60K | 30/05 | ||
| Agf AS | 0.620 | 0.620 | 0.602 | +0.008 | +1.31% | 182.82K | 30/05 | ||
| Alk Abello | 150.20 | 152.70 | 149.50 | -1.20 | -0.79% | 180.08K | 30/05 | ||
| Alm Brand | 13.40 | 13.41 | 13.19 | +0.19 | +1.44% | 1.45M | 30/05 | ||
| Ambu B | 127.0 | 128.7 | 126.3 | 0.0 | 0.00% | 174.73K | 30/05 | ||
| Aquaporin AS | 16.05 | 18.20 | 15.80 | -1.45 | -8.29% | 52.12K | 30/05 | ||
| Asetek AS | 4.47 | 4.57 | 4.35 | +0.10 | +2.17% | 146.18K | 30/05 | ||
| Atlantic Petroleum PF | 2.8 | 2.8 | 2.7 | +0.2 | +7.17% | 25.14K | 30/05 | ||
| Bang & Olufsen | 10.28 | 10.30 | 9.99 | +0.18 | +1.78% | 150.48K | 30/05 | ||
| Banknordik | 151.5 | 152.0 | 150.0 | +1.0 | +0.66% | 4.29K | 30/05 | ||
| Bavarian Nordic | 177.5 | 178.6 | 173.9 | +1.7 | +0.97% | 283.49K | 30/05 | ||
| Better Collective | 159.60 | 160.00 | 157.40 | +0.20 | +0.13% | 51.05K | 30/05 | ||
| Bioporto | 1.620 | 1.658 | 1.580 | +0.010 | +0.62% | 349.75K | 30/05 | ||
| Boozt | 88.55 | 88.75 | 85.80 | +1.55 | +1.78% | 21.23K | 30/05 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0.00% | 20.95K | 30/05 | ||
| Broendbyernes IF Fodbold | 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 570.65K | 30/05 | ||
| Carlsberg A | 1,140 | 1,140 | 1,130 | +15 | +1.33% | 0.55K | 30/05 | ||
| Carlsberg B | 933.2 | 947.0 | 931.4 | -14.4 | -1.52% | 179.38K | 30/05 | ||
| Cbrain | 304.00 | 307.50 | 300.50 | -1.00 | -0.33% | 16.77K | 30/05 | ||
| Cemat A/S | 0.932 | 0.932 | 0.906 | +0.002 | +0.22% | 26.54K | 30/05 | ||
| Chemometec | 343.60 | 348.60 | 337.00 | +3.60 | +1.06% | 33.67K | 30/05 | ||
| Coloplast | 827.4 | 834.0 | 823.4 | +5.4 | +0.66% | 293.04K | 30/05 | ||
| Columbus IT Partner | 10.40 | 10.45 | 10.30 | +0.05 | +0.48% | 21.51K | 30/05 | ||
| Copenhagen Airports AS | 4,780 | 4,830 | 4,780 | -20 | -0.42% | 0.03K | 30/05 | ||
| Copenhagen Capital | 5.1 | 5.3 | 5.1 | -0.1 | -1.92% | 0.03K | 30/05 | ||
| Dampskibsselskabet Norden AS | 337.2 | 340.8 | 335.4 | -3.0 | -0.88% | 60.52K | 30/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.150 | 12.000 | +0.050 | +0.41% | 8.22K | 30/05 | ||
| Danske Bank | 208.5 | 208.9 | 201.9 | +5.7 | +2.81% | 2.41M | 30/05 | ||
| Dantax | 448.00 | 448.00 | 448.00 | +4.00 | +0.90% | 0.00K | 30/05 | ||
| Demant | 326.0 | 329.2 | 325.2 | 0.0 | 0.00% | 183.93K | 30/05 | ||
| DFDS | 210.8 | 213.6 | 210.4 | -1.2 | -0.57% | 108.81K | 30/05 | ||
| Djurslands Bank | 520.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.21K | 30/05 | ||
| Dsv | 1,016.0 | 1,023.5 | 1,008.5 | -9.5 | -0.93% | 304.57K | 30/05 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Embla Medical hf | 28.10 | 29.00 | 28.10 | +0.30 | +1.08% | 253.00K | 30/05 | ||
| Ennogie Solar AS | 9.5000 | 9.5000 | 9.4400 | 0.0000 | 0.00% | 13.09K | 30/05 | ||
| Fast Ejendom | 112.00 | 114.00 | 112.00 | -1.00 | -0.88% | 1.95K | 30/05 | ||
| Firstfarms | 78.80 | 79.60 | 77.00 | +1.40 | +1.81% | 2.03K | 30/05 | ||
| Flsmidth & Co | 389.4 | 394.0 | 384.8 | +0.6 | +0.15% | 62.41K | 30/05 | ||
| Flugger B | 360.0 | 364.0 | 360.0 | -2.0 | -0.55% | 0.19K | 30/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +4.0 | +1.52% | 0.04K | 30/05 | ||
| Genmab | 1,931.0 | 1,936.5 | 1,908.5 | +10.5 | +0.55% | 105.88K | 30/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Gn Store Nord | 215.5 | 217.4 | 210.5 | +0.9 | +0.42% | 368.11K | 30/05 | ||
| Green Hydrogen Systems AS | 9.22 | 9.30 | 8.99 | +0.07 | +0.76% | 194.99K | 30/05 | ||
| GreenMobility | 30.80 | 31.00 | 29.70 | +0.60 | +1.99% | 1.38K | 30/05 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.05K | 30/05 | ||
| Gubra AS | 329.00 | 329.00 | 318.00 | +10.00 | +3.13% | 24.57K | 30/05 | ||
| Gyldendal A | 1,320 | 1,320 | 1,320 | +70 | +5.60% | 0.01K | 30/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 29/05 | ||
| H Lundbeck B | 32.15 | 32.30 | 31.60 | +0.20 | +0.63% | 174.91K | 30/05 | ||
| H Lundbeck B | 36.40 | 37.14 | 36.40 | -0.48 | -1.30% | 310.39K | 30/05 | ||
| H+H International | 105.80 | 106.20 | 102.00 | -0.80 | -0.75% | 38.07K | 30/05 | ||
| Harboes Bryggeri | 156.00 | 159.50 | 154.00 | -0.50 | -0.32% | 6.17K | 30/05 | ||
| HusCompagniet AS | 59.00 | 60.80 | 59.00 | -1.00 | -1.67% | 7.12K | 30/05 | ||
| Hvidbjerg Bank | 116.00 | 118.00 | 116.00 | -3.00 | -2.52% | 0.25K | 30/05 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.05K | 30/05 | ||
| ISS A/S | 131.90 | 133.20 | 131.00 | +0.40 | +0.30% | 415.23K | 30/05 | ||
| Jeudan | 216 | 216 | 213 | +3 | +1.41% | 2.67K | 30/05 | ||
| Jyske Bank | 562.5 | 563.0 | 542.5 | +15.5 | +2.83% | 180.19K | 30/05 | ||
| Kreditbanken | 4,880 | 4,880 | 4,820 | +80 | +1.67% | 0.01K | 30/05 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.01K | 30/05 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 29/05 | ||
| Matas | 118.20 | 120.80 | 116.40 | -3.00 | -2.48% | 342.08K | 30/05 | ||
| Moeller Maersk A | 12,060 | 12,150 | 11,870 | +170 | +1.43% | 5.04K | 30/05 | ||
| Moeller Maersk B | 12,495 | 12,660 | 12,380 | +85 | +0.68% | 26.39K | 30/05 | ||
| Moens Bank AS | 234.0 | 234.0 | 234.0 | +2.0 | +0.86% | 0.20K | 30/05 | ||
| MT Hoejgaard | 198.0 | 198.0 | 196.0 | +1.0 | +0.51% | 0.72K | 30/05 | ||
| Netcompany | 297.00 | 302.40 | 294.00 | -2.00 | -0.67% | 91.92K | 30/05 | ||
| Newcap Holding | 0.176 | 0.177 | 0.170 | +0.006 | +3.53% | 69.18K | 30/05 | ||
| Nilfisk | 149.800 | 151.600 | 149.200 | 0.000 | 0.00% | 7.15K | 30/05 | ||
| Nkt Holding | 592.0 | 604.0 | 584.0 | -26.5 | -4.28% | 477.16K | 30/05 | ||
| Nnit AS | 108.60 | 109.40 | 108.60 | -0.40 | -0.37% | 2.20K | 30/05 | ||
| Noble | 313.50 | 317.00 | 311.00 | -5.50 | -1.72% | 32.46K | 30/05 | ||
| Nordea Bank | 83.76 | 83.96 | 82.74 | +0.54 | +0.65% | 321.54K | 30/05 | ||
| Nordfyns Bank | 346.0 | 350.0 | 346.0 | -4.0 | -1.14% | 0.64K | 30/05 | ||
| North Media | 56.20 | 56.60 | 53.60 | +2.40 | +4.46% | 50.51K | 30/05 | ||
| Novo Nordisk B | 916.9 | 931.0 | 916.9 | +5.4 | +0.59% | 2.13M | 30/05 | ||
| Novozymes B | 412.3 | 418.1 | 412.3 | -1.3 | -0.31% | 436.94K | 30/05 | ||
| NTG Nordic Transport | 289.500 | 298.500 | 288.500 | -8.500 | -2.85% | 77.57K | 30/05 | ||
| NTR Holding B | 3.78 | 3.78 | 3.78 | -0.20 | -5.03% | 0.20K | 30/05 | ||
| Oersted AS | 419.00 | 423.90 | 396.60 | +20.50 | +5.14% | 865.38K | 30/05 | ||
| Orphazyme | 1,010.00 | 1,010.00 | 934.00 | +4.80 | +0.48% | 0.01K | 30/05 | ||
| Pandora | 1,115.0 | 1,117.0 | 1,101.5 | -1.5 | -0.13% | 127.84K | 30/05 | ||
| Park Street A/S | 9.400 | 10.600 | 9.400 | -1.500 | -13.76% | 10.37K | 30/05 | ||
| Parken | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 2.52K | 30/05 | ||
| Penneo AS | 8.10 | 8.24 | 8.10 | -0.16 | -1.94% | 64.70K | 30/05 | ||
| Per Aarslef | 375 | 380 | 374 | -6 | -1.45% | 13.61K | 30/05 | ||
| Pharma Equity AS | 0.258 | 0.258 | 0.250 | +0.008 | +3.20% | 90.11K | 30/05 | ||
| Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 29/05 | ||
| Ringkjoebing Landbobank | 1,227 | 1,233 | 1,206 | +22 | +1.83% | 42.84K | 30/05 | ||
| Roblon A/S | 80.0 | 81.0 | 80.0 | -1.0 | -1.23% | 1.51K | 30/05 | ||
| Rockwool International A | 2,840 | 2,845 | 2,790 | -5 | -0.18% | 3.25K | 30/05 | ||
| Rockwool International B | 2,864 | 2,872 | 2,818 | -20 | -0.69% | 32.11K | 30/05 | ||
| Royal Unibrew | 556 | 564 | 555 | -4 | -0.63% | 73.18K | 30/05 | ||
| RTX | 109.00 | 112.00 | 109.00 | -1.00 | -0.91% | 12.52K | 30/05 | ||
| SAS | 0.02 | 0.03 | 0.02 | -0.00 | -6.83% | 17.80M | 30/05 | ||
| Scand Brake Sys | 12.25 | 12.25 | 12.15 | +0.10 | +0.82% | 0.04K | 30/05 | ||
| Scandinavian Investment Group | 3.2800 | 3.3000 | 3.2200 | 0.0000 | 0.00% | 6.50K | 30/05 | ||
| Scandinavian Tobacco | 96.40 | 96.50 | 95.50 | +0.80 | +0.84% | 89.52K | 30/05 | ||
| Schouw | 577.0 | 581.0 | 572.0 | +5.0 | +0.87% | 9.11K | 30/05 | ||
| Shape Robotics AS | 29.60 | 30.40 | 29.30 | -0.50 | -1.66% | 135.54K | 30/05 | ||
| Silkeborg IF Invest | 25.60 | 26.00 | 25.40 | -1.00 | -3.76% | 1.36K | 30/05 | ||
| Skako | 80.20 | 80.60 | 79.00 | 0.00 | 0.00% | 1.35K | 30/05 | ||
| Skjern Bank | 206.00 | 210.00 | 206.00 | +1.00 | +0.49% | 3.80K | 30/05 | ||
| Solar B | 351.5 | 352.0 | 341.5 | +6.0 | +1.74% | 18.57K | 30/05 | ||
| SP Group | 262.0 | 269.5 | 260.5 | -7.5 | -2.78% | 12.51K | 30/05 | ||
| Spar Bank Nord | 126.60 | 127.00 | 123.80 | +2.00 | +1.61% | 107.30K | 30/05 | ||
| Sparekassen Sjaelland | 216.50 | 217.50 | 216.00 | +1.00 | +0.46% | 5.58K | 30/05 | ||
| SSBV Rovsing | 34.000 | 35.000 | 34.000 | -1.000 | -2.86% | 0.66K | 30/05 | ||
| Strategic Investments AS | 1.120 | 1.160 | 1.120 | -0.030 | -2.61% | 363.39K | 30/05 | ||
| Svendborg Sparekasse | 160.00 | 161.00 | 160.00 | -1.00 | -0.62% | 0.24K | 30/05 | ||
| Svitzer AS | 269.50 | 270.50 | 265.00 | +1.50 | +0.56% | 46.48K | 30/05 | ||
| Sydbank | 366.4 | 369.6 | 359.2 | +4.2 | +1.16% | 154.65K | 30/05 | ||
| TCM Group | 64.60 | 64.60 | 63.20 | +1.00 | +1.57% | 6.29K | 30/05 | ||
| Tivoli | 722 | 722 | 714 | +6 | +0.84% | 0.62K | 30/05 | ||
| Topdanmark A/S | 291.0 | 292.4 | 286.2 | +4.2 | +1.46% | 75.49K | 30/05 | ||
| Torm A | 264.40 | 265.60 | 260.60 | +1.60 | +0.61% | 168.67K | 30/05 | ||
| Trifork Holding AG | 121.40 | 124.00 | 120.40 | +1.20 | +1.00% | 30.13K | 30/05 | ||
| Trygvesta | 140.9 | 141.9 | 140.7 | -0.1 | -0.07% | 542.43K | 30/05 | ||
| UIE PLC | 223 | 225 | 221 | +1 | +0.45% | 8.69K | 30/05 | ||
| Vestas Wind | 194.6 | 197.4 | 191.1 | +0.4 | +0.23% | 1.34M | 30/05 | ||
| Vestjysk Bank | 4.56 | 4.58 | 4.51 | +0.05 | +1.11% | 269.65K | 30/05 | ||
| Zealand Pharma | 617.50 | 624.50 | 613.50 | +2.50 | +0.41% | 179.81K | 30/05 |
我的投資觀點
你對 OMX Copenhagen All shares PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核