注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 439.85
- 全日波幅: 439.39 - 441.58
OMX Nordic Large Cap DKK GI
441.58
+3.43
+0.78%
OMX Nordic Large Cap DKK GI元件
此頁顯示OMX Nordic Large Cap DKK GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.0 | 292.6 | 288.0 | -2.6 | -0.89% | 129.94K | 13/05 | ||
| 艾波比有限公司 | 568.8 | 569.4 | 562.0 | +6.0 | +1.07% | 425.80K | 13/05 | ||
| AddLife | 108.70 | 109.00 | 107.00 | +0.50 | +0.46% | 20.17K | 13/05 | ||
| Addnode B | 113.10 | 115.60 | 113.00 | -1.90 | -1.65% | 16.01K | 13/05 | ||
| Addtech | 241.20 | 242.80 | 237.80 | -1.60 | -0.66% | 43.54K | 13/05 | ||
| Afry AB | 186.0 | 186.2 | 183.4 | +0.2 | +0.11% | 71.75K | 13/05 | ||
| Alfa Laval | 485.4 | 487.3 | 482.3 | -1.4 | -0.29% | 124.56K | 13/05 | ||
| Alk Abello | 153.30 | 153.50 | 148.90 | 0.00 | 0.00% | 420.96K | 13/05 | ||
| Alleima AB | 66.75 | 66.80 | 64.55 | +2.00 | +3.09% | 530.03K | 13/05 | ||
| Alm Brand | 13.32 | 13.40 | 13.21 | +0.01 | +0.08% | 1.58M | 13/05 | ||
| Alvotech | 1,840.00 | 1,855.00 | 1,835.00 | -30.00 | -1.60% | 41.86K | 13/05 | ||
| Ambu B | 122.2 | 122.4 | 118.0 | +2.7 | +2.22% | 653.35K | 13/05 | ||
| Arion Bank | 133.500 | 135.500 | 133.500 | -1.500 | -1.11% | 1.50M | 13/05 | ||
| Arjo | 47.54 | 47.54 | 46.70 | +0.54 | +1.15% | 141.63K | 13/05 | ||
| Assa Abloy | 316.0 | 318.2 | 314.6 | +0.6 | +0.19% | 578.79K | 13/05 | ||
| AstraZeneca | 1,675.5 | 1,690.5 | 1,669.0 | -4.0 | -0.24% | 163.44K | 13/05 | ||
| Atlas Copco A | 199.6 | 202.3 | 199.1 | -3.0 | -1.46% | 1.07M | 13/05 | ||
| Atlas Copco B | 172.8 | 175.7 | 172.2 | -3.0 | -1.68% | 446.09K | 13/05 | ||
| Atrium Ljungberg | 208.50 | 208.50 | 202.50 | +2.50 | +1.21% | 16.17K | 13/05 | ||
| Autoliv Inc | 1,344.4 | 1,351.2 | 1,336.6 | -6.8 | -0.50% | 57.99K | 13/05 | ||
| Avanza Bank Holding | 253.1 | 255.3 | 250.8 | +1.3 | +0.52% | 229.06K | 13/05 | ||
| Axfood AB | 294.7 | 296.9 | 294.3 | -0.8 | -0.27% | 99.53K | 13/05 | ||
| Bavarian Nordic | 165.7 | 166.4 | 159.5 | +2.8 | +1.72% | 671.76K | 13/05 | ||
| Beijer Ref | 165.00 | 165.35 | 161.60 | -3.45 | -2.05% | 813.34K | 13/05 | ||
| Betsson | 126.40 | 128.60 | 126.30 | -1.50 | -1.17% | 218.53K | 13/05 | ||
| Better Collective | 293.50 | 295.50 | 282.50 | +8.00 | +2.80% | 49.91K | 13/05 | ||
| Better Collective | 187.60 | 187.60 | 180.60 | +1.80 | +0.97% | 27.73K | 13/05 | ||
| Bilia | 144.9 | 146.0 | 143.0 | -0.3 | -0.21% | 32.45K | 13/05 | ||
| BillerudKorsnas AB | 94.30 | 95.45 | 93.30 | +0.60 | +0.64% | 293.55K | 13/05 | ||
| BioArctic | 203.6000 | 204.0000 | 199.0000 | +0.6000 | +0.30% | 55.92K | 13/05 | ||
| Biotage | 169.80 | 170.30 | 166.60 | -0.20 | -0.12% | 18.69K | 13/05 | ||
| Boliden | 363.90 | 368.20 | 356.90 | -5.40 | -1.46% | 967.48K | 13/05 | ||
| Bravida Holding AB | 79.00 | 81.10 | 78.90 | -1.75 | -2.17% | 496.86K | 13/05 | ||
| Brim hf | 77.00 | 77.80 | 76.60 | -0.80 | -1.03% | 975.63K | 13/05 | ||
| Bure Equity | 369.00 | 383.00 | 360.60 | -4.20 | -1.13% | 57.32K | 13/05 | ||
| Camurus AB | 560.00 | 564.00 | 551.50 | -4.00 | -0.71% | 40.77K | 13/05 | ||
| Cargotec Corp | 78.60 | 78.70 | 77.90 | 0.00 | 0.00% | 41.44K | 13/05 | ||
| Carlsberg A | 1,160 | 1,200 | 1,160 | -20 | -1.69% | 0.60K | 13/05 | ||
| Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 13/05 | ||
| Castellum AB | 130.95 | 132.20 | 130.20 | 0.00 | 0.00% | 1.64M | 13/05 | ||
| Catena | 511.00 | 518.00 | 510.00 | -4.00 | -0.78% | 17.78K | 13/05 | ||
| Chemometec | 328.00 | 332.20 | 297.40 | +15.20 | +4.86% | 175.62K | 13/05 | ||
| Citycon | 4.030 | 4.036 | 4.000 | +0.016 | +0.40% | 91.06K | 13/05 | ||
| Coloplast | 844.0 | 853.4 | 841.4 | -1.2 | -0.14% | 273.78K | 13/05 | ||
| Copenhagen Airports AS | 4,810 | 5,060 | 4,770 | -40 | -0.82% | 0.15K | 13/05 | ||
| Corem Property | 9.18 | 9.20 | 9.00 | +0.18 | +2.00% | 0.27K | 13/05 | ||
| Corem Property | 9.0200 | 9.1100 | 8.9650 | +0.0600 | +0.67% | 540.69K | 13/05 | ||
| Corem Property Group AB | 226.50 | 229.00 | 225.50 | 0.00 | 0.00% | 5.33K | 13/05 | ||
| Dampskibsselskabet Norden AS | 321.8 | 325.0 | 308.2 | +16.8 | +5.51% | 260.05K | 13/05 | ||
| Danske Bank | 193.5 | 195.6 | 191.9 | +2.8 | +1.44% | 1.98M | 13/05 | ||
| Demant | 321.6 | 331.4 | 318.2 | +1.2 | +0.37% | 3.09M | 13/05 | ||
| DFDS | 220.8 | 229.6 | 220.6 | -3.0 | -1.34% | 206.54K | 13/05 | ||
| Dios Fastigheter | 89.50 | 90.05 | 89.00 | -0.50 | -0.56% | 76.43K | 13/05 | ||
| Dometic Group publ AB | 83.55 | 84.70 | 83.30 | +0.20 | +0.24% | 155.11K | 13/05 | ||
| Dsv | 1,039.0 | 1,054.0 | 1,028.5 | +20.5 | +2.01% | 698.50K | 13/05 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 13/05 | ||
| Electrolux B | 100.1 | 101.5 | 99.3 | -0.9 | -0.89% | 511.48K | 13/05 | ||
| Electrolux Prof | 72.70 | 75.00 | 72.50 | -2.00 | -2.68% | 120.14K | 13/05 | ||
| Elekta | 81.70 | 81.85 | 80.20 | +1.35 | +1.68% | 187.28K | 13/05 | ||
| Elisa Corporat. | 41.92 | 42.32 | 41.86 | -0.22 | -0.52% | 61.13K | 13/05 | ||
| Embla Medical hf | 29.10 | 29.40 | 28.50 | +0.10 | +0.34% | 28.31K | 13/05 | ||
| Embracer Group | 30.0500 | 30.2900 | 29.6000 | +0.3200 | +1.08% | 4.06M | 13/05 | ||
| Epiroc A | 216.50 | 218.90 | 216.10 | -1.50 | -0.69% | 126.28K | 13/05 | ||
| Epiroc B | 196.70 | 197.90 | 195.30 | -0.50 | -0.25% | 107.08K | 13/05 | ||
| EQT AB | 327.20 | 328.10 | 322.50 | +1.60 | +0.49% | 253.65K | 13/05 | ||
| Ericsson A | 59.00 | 59.20 | 58.30 | +0.40 | +0.68% | 21.17K | 13/05 | ||
| Essity A | 280.50 | 280.50 | 278.50 | +0.50 | +0.18% | 2.34K | 13/05 | ||
| Essity B | 280.30 | 280.70 | 278.00 | +1.20 | +0.43% | 419.53K | 13/05 | ||
| Evolution Gaming | 1,220.00 | 1,243.00 | 1,215.00 | -20.00 | -1.61% | 173.39K | 13/05 | ||
| Fabege | 90.65 | 90.95 | 89.30 | +1.45 | +1.63% | 177.13K | 13/05 | ||
| Fastighets AB Balder | 73.24 | 73.94 | 71.86 | +1.24 | +1.72% | 1.24M | 13/05 | ||
| FastPartner | 76.10 | 76.50 | 74.90 | +1.10 | +1.47% | 85.72K | 13/05 | ||
| FastPartner AB | 67.00 | 67.90 | 66.30 | +0.80 | +1.21% | 11.27K | 13/05 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 681.00 | +2.00 | +0.29% | 1.48K | 13/05 | ||
| Fiskars | 17.48 | 17.48 | 17.24 | +0.26 | +1.51% | 5.18K | 13/05 | ||
| Flsmidth & Co | 378.8 | 378.8 | 367.0 | +15.4 | +4.24% | 203.05K | 13/05 | ||
| Fortnox | 65.56 | 66.40 | 64.50 | +0.78 | +1.20% | 402.28K | 13/05 | ||
| Fortum | 13.63 | 13.65 | 13.37 | +0.22 | +1.64% | 725.28K | 13/05 | ||
| Genmab | 1,990.0 | 2,004.0 | 1,971.0 | -13.0 | -0.65% | 115.95K | 13/05 | ||
| Getinge | 213.2 | 213.4 | 207.7 | +1.3 | +0.61% | 836.95K | 13/05 | ||
| Gn Store Nord | 203.5 | 207.0 | 199.1 | +0.9 | +0.44% | 698.80K | 13/05 | ||
| H Lundbeck B | 30.25 | 30.25 | 29.50 | +0.75 | +2.54% | 241.08K | 13/05 | ||
| H Lundbeck B | 35.16 | 35.24 | 34.34 | +0.58 | +1.68% | 748.28K | 13/05 | ||
| Hemnet Group AB | 296.20 | 300.40 | 292.00 | -1.40 | -0.47% | 70.45K | 13/05 | ||
| Hennes & Mauritz | 173.1 | 173.2 | 170.0 | +2.5 | +1.47% | 1.06M | 13/05 | ||
| Hexagon | 122.0 | 123.3 | 121.7 | -0.1 | -0.04% | 2.08M | 13/05 | ||
| Hexpol B | 129.5 | 130.7 | 129.1 | -1.4 | -1.07% | 134.46K | 13/05 | ||
| HMS Networks | 425.60 | 428.80 | 417.20 | -3.20 | -0.75% | 53.92K | 13/05 | ||
| Holmen | 439.0 | 444.0 | 436.0 | -5.0 | -1.13% | 1.57K | 13/05 | ||
| Holmen | 443.8 | 446.0 | 437.6 | -1.6 | -0.36% | 52.13K | 13/05 | ||
| Hufvudstaden | 128.30 | 129.10 | 127.30 | +0.10 | +0.08% | 115.34K | 13/05 | ||
| Huhtamaki | 37.44 | 37.64 | 37.02 | +0.48 | +1.30% | 41.94K | 13/05 | ||
| Husqvarna A | 86.80 | 89.00 | 86.00 | -2.40 | -2.69% | 16.65K | 13/05 | ||
| Husqvarna B | 87.26 | 88.86 | 85.90 | -2.40 | -2.68% | 688.37K | 13/05 | ||
| Industrivarden | 363.80 | 365.60 | 362.00 | -1.00 | -0.27% | 40.35K | 13/05 | ||
| Industrivarden AB | 363.60 | 364.60 | 360.70 | -1.00 | -0.27% | 186.08K | 13/05 | ||
| Indutrade | 271.4 | 273.4 | 268.2 | -1.4 | -0.51% | 99.75K | 13/05 | ||
| Instalco Intressenter | 38.400 | 39.000 | 37.820 | +0.420 | +1.11% | 732.74K | 13/05 | ||
| Intl Petroleum | 148.1000 | 148.7000 | 143.1000 | +3.8000 | +2.63% | 119.35K | 13/05 | ||
| Intrum Justitia | 27.8 | 28.7 | 27.7 | -0.6 | -1.97% | 421.35K | 13/05 | ||
| Investment Latour | 286.9 | 291.1 | 285.0 | -4.2 | -1.44% | 116.89K | 13/05 | ||
| Investor A | 280.5 | 280.9 | 278.5 | +0.2 | +0.07% | 188.90K | 13/05 | ||
| Investor B | 282.6 | 282.8 | 280.5 | +0.2 | +0.07% | 890.52K | 13/05 | ||
| Islandsbanki hf | 100.00 | 101.00 | 99.80 | -1.00 | -0.99% | 382.99K | 13/05 | ||
| ISS A/S | 125.90 | 126.40 | 124.80 | +2.00 | +1.61% | 604.74K | 13/05 | ||
| Jeudan | 203 | 203 | 200 | +2 | +1.00% | 2.58K | 13/05 | ||
| JM AB | 204.4 | 205.8 | 200.8 | +3.6 | +1.79% | 136.10K | 13/05 | ||
| Jyske Bank | 551.5 | 551.5 | 544.0 | +10.0 | +1.85% | 190.10K | 13/05 | ||
| Kemira Oy | 22.38 | 22.38 | 21.76 | +0.48 | +2.19% | 84.54K | 13/05 | ||
| Kesko | 17.12 | 17.14 | 16.94 | +0.12 | +0.71% | 70.17K | 13/05 | ||
| Kesko | 16.54 | 16.65 | 16.43 | +0.09 | +0.52% | 226.09K | 13/05 | ||
| Kindred Group | 123.8 | 124.0 | 123.2 | -0.1 | -0.08% | 400.37K | 13/05 | ||
| Kinnevik Investment A | 126.2 | 127.0 | 125.0 | -0.4 | -0.32% | 9.04K | 13/05 | ||
| Kinnevik Investment B | 125.7 | 126.1 | 123.8 | +0.2 | +0.16% | 441.24K | 13/05 | ||
| Kojamo | 10.51 | 10.52 | 10.20 | +0.30 | +2.94% | 192.32K | 13/05 | ||
| Kone Corporation | 48.88 | 49.43 | 48.50 | -0.43 | -0.87% | 157.91K | 13/05 | ||
| Konecranes | 52.85 | 53.20 | 52.55 | -0.35 | -0.66% | 50.33K | 13/05 | ||
| Lagercrantz Group | 168.00 | 171.50 | 167.50 | -3.20 | -1.87% | 121.48K | 13/05 | ||
| Lifco publ AB | 274.80 | 277.20 | 273.00 | -2.40 | -0.87% | 63.53K | 13/05 | ||
| Lindab International | 215.00 | 217.20 | 212.80 | +0.80 | +0.37% | 76.52K | 13/05 | ||
| LM Ericsson B | 58.70 | 58.72 | 57.84 | +0.50 | +0.86% | 2.41M | 13/05 | ||
| Loomis AB | 274.8 | 275.6 | 270.0 | +6.0 | +2.23% | 119.29K | 13/05 | ||
| Lundbergforetagen | 567.0 | 570.0 | 565.0 | -2.0 | -0.35% | 48.78K | 13/05 | ||
| Lundin Gold Inc | 157.40 | 160.40 | 157.20 | -3.20 | -1.99% | 34.67K | 13/05 | ||
| 伦丁矿业 | 128.00 | 128.40 | 126.70 | -0.40 | -0.31% | 346.55K | 13/05 | ||
| Mandatum Oyj | 4.50 | 4.54 | 4.44 | +0.01 | +0.25% | 2.15M | 13/05 | ||
| Marel | 486.00 | 486.00 | 476.00 | +4.00 | +0.83% | 1.02M | 13/05 | ||
| Medicover | 189.0000 | 191.6000 | 187.4000 | -2.0000 | -1.05% | 63.46K | 13/05 | ||
| Metsa Board A | 7.880 | 7.900 | 7.780 | -0.020 | -0.25% | 4.52K | 13/05 | ||
| Metsa Board Oyj | 7.185 | 7.200 | 7.060 | +0.035 | +0.49% | 210.02K | 13/05 | ||
| Metso Oyj | 11.275 | 11.375 | 11.235 | -0.050 | -0.44% | 283.46K | 13/05 | ||
| Millicom DRC | 246.0 | 247.0 | 243.0 | +1.2 | +0.49% | 167.28K | 13/05 | ||
| MIPS | 399.40 | 403.20 | 393.80 | +5.40 | +1.37% | 14.32K | 13/05 | ||
| Modern Times A | 94.5 | 95.0 | 94.5 | -0.5 | -0.53% | 0.31K | 13/05 | ||
| Modern Times B | 94.4 | 97.6 | 93.9 | -1.5 | -1.51% | 218.18K | 13/05 | ||
| Moeller Maersk A | 10,980 | 11,120 | 10,830 | +820 | +8.07% | 12.52K | 13/05 | ||
| Moeller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 76.14K | 13/05 | ||
| Munters | 235.0000 | 238.6000 | 234.6000 | -2.6000 | -1.09% | 82.91K | 13/05 | ||
| Mycronic publ AB | 396.80 | 400.80 | 393.60 | -0.60 | -0.15% | 34.46K | 13/05 | ||
| NCAB Group | 74.75 | 77.50 | 74.00 | -3.05 | -3.92% | 60.48K | 13/05 | ||
| NCC A | 133.0 | 133.5 | 133.0 | -0.5 | -0.37% | 1.34K | 13/05 | ||
| NCC B | 133.9 | 133.9 | 132.0 | +1.3 | +0.98% | 112.84K | 13/05 | ||
| Neste Oil | 22.60 | 22.74 | 22.32 | +0.15 | +0.67% | 614.15K | 13/05 | ||
| Netcompany | 301.40 | 309.80 | 301.00 | -5.20 | -1.70% | 186.52K | 13/05 | ||
| New Wave Group AB | 105.50 | 106.20 | 104.60 | +0.30 | +0.29% | 173.50K | 13/05 | ||
| Nibe Industrier B | 57.8 | 57.8 | 56.6 | +0.6 | +0.98% | 5.74M | 13/05 | ||
| Nkt Holding | 596.0 | 610.0 | 569.0 | +36.5 | +6.52% | 508.28K | 13/05 | ||
| Noble | 321.00 | 323.00 | 317.00 | -3.50 | -1.08% | 5.37K | 13/05 | ||
| Nokian Renkaat | 8.55 | 8.55 | 8.34 | +0.20 | +2.37% | 423.82K | 13/05 | ||
| Nolato B | 60.7 | 61.4 | 60.4 | 0.0 | 0.00% | 194.51K | 13/05 | ||
| Nordea Bank | 11.440 | 11.440 | 11.290 | +0.100 | +0.88% | 5.05M | 13/05 | ||
| Nordnet AB | 202.00 | 205.80 | 201.20 | -3.80 | -1.85% | 115.84K | 13/05 | ||
| Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 13/05 | ||
| Novozymes B | 419.5 | 425.3 | 414.6 | +1.1 | +0.26% | 678.61K | 13/05 | ||
| NP3 Fastigheter AB | 251.50 | 253.00 | 244.50 | +4.00 | +1.62% | 55.24K | 13/05 | ||
| Nyfosa | 103.90 | 104.30 | 101.50 | +1.10 | +1.07% | 259.36K | 13/05 | ||
| Oersted AS | 415.10 | 437.00 | 404.20 | -16.00 | -3.71% | 1.31M | 13/05 | ||
| Orion A | 37.15 | 37.80 | 36.80 | -0.60 | -1.59% | 7.12K | 13/05 | ||
| Orion B | 37.09 | 37.77 | 36.73 | -0.59 | -1.57% | 164.59K | 13/05 | ||
| Outokumpu oyj | 3.7570 | 3.7600 | 3.7280 | +0.0300 | +0.80% | 626.58K | 13/05 | ||
| OX2 | 58.65 | 60.35 | 58.55 | +16.81 | +40.18% | 7.81M | 13/05 | ||
| Pandora | 1,162.0 | 1,167.5 | 1,141.5 | +30.5 | +2.70% | 206.22K | 13/05 | ||
| Pandox AB | 176.80 | 179.00 | 176.40 | -1.00 | -0.56% | 16.01K | 13/05 | ||
| Peab AB | 69.35 | 69.40 | 68.30 | +0.80 | +1.17% | 309.30K | 13/05 | ||
| Qt | 77.2000 | 77.2500 | 76.1000 | +1.0000 | +1.31% | 12.18K | 13/05 | ||
| Ratos A | 40.80 | 40.80 | 39.50 | +0.70 | +1.75% | 4.11K | 13/05 | ||
| Ratos AB | 38.62 | 38.76 | 37.84 | +0.62 | +1.63% | 368.26K | 13/05 | ||
| Revenio Group Co | 27.40 | 27.40 | 26.96 | +0.06 | +0.22% | 7.48K | 13/05 | ||
| Rockwool International A | 2,615 | 2,630 | 2,590 | +50 | +1.95% | 1.06K | 13/05 | ||
| Rockwool International B | 2,606 | 2,630 | 2,590 | +30 | +1.16% | 32.29K | 13/05 | ||
| Royal Unibrew | 566 | 571 | 553 | +16 | +2.91% | 301.38K | 13/05 | ||
| S.e.b | 153.40 | 154.10 | 152.65 | +0.25 | +0.16% | 1.24M | 13/05 | ||
| Skandinaviska Enskilda Banken | 155.60 | 156.20 | 154.40 | +1.20 | +0.78% | 26.54K | 13/05 | ||
| Saab AB | 224.4 | 226.1 | 220.3 | -1.9 | -0.84% | 1.65M | 13/05 | ||
| Sagax | 287.20 | 290.60 | 284.40 | +2.80 | +0.98% | 198.20K | 13/05 | ||
| Sagax AB | 288.00 | 290.00 | 283.00 | +7.00 | +2.49% | 7.27K | 13/05 | ||
| Sagax D | 31.6000 | 31.7500 | 31.3500 | +0.1000 | +0.32% | 237.62K | 13/05 | ||
| Samhallsbyggnadsbolaget | 4.89 | 4.91 | 4.58 | +0.28 | +5.97% | 21.72M | 13/05 | ||
| Samhallsbyggnadsbolaget I D | 6.90 | 7.05 | 6.67 | +0.06 | +0.80% | 1.28M | 13/05 | ||
| Sampo Plc | 39.74 | 40.09 | 39.52 | +0.31 | +0.79% | 488.62K | 13/05 | ||
| Sandvik | 232.80 | 233.70 | 231.80 | -0.30 | -0.13% | 527.74K | 13/05 | ||
| Sanoma-corp | 6.590 | 6.700 | 6.580 | -0.020 | -0.30% | 42.74K | 13/05 | ||
| Scandinavian Tobacco | 100.80 | 102.80 | 100.60 | -0.40 | -0.40% | 189.77K | 13/05 | ||
| Schouw | 574.0 | 577.0 | 568.0 | +3.0 | +0.53% | 14.12K | 13/05 | ||
| Sectra | 234.00 | 235.60 | 230.60 | -1.80 | -0.76% | 246.75K | 13/05 | ||
| Securitas B | 108.55 | 109.40 | 107.55 | 0.00 | 0.00% | 771.69K | 13/05 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 92.00 | +0.25 | +0.27% | 337.63K | 13/05 | ||
| Sinch AB | 21.91 | 22.14 | 21.27 | +0.31 | +1.44% | 7.35M | 13/05 | ||
| Skanska B | 189.00 | 192.00 | 187.55 | -3.30 | -1.72% | 972.43K | 13/05 | ||
| SKF | 234.5 | 239.0 | 233.0 | -4.0 | -1.68% | 7.31K | 13/05 | ||
| SKF B | 234.9 | 237.9 | 233.3 | -2.8 | -1.18% | 411.02K | 13/05 | ||
| Spar Bank Nord | 125.00 | 125.20 | 123.80 | +1.60 | +1.30% | 105.92K | 13/05 | ||
| SSAB AB | 63.76 | 63.98 | 63.08 | +0.28 | +0.44% | 630.32K | 13/05 | ||
| SSAB AB | 63.48 | 63.76 | 62.88 | +0.14 | +0.22% | 1.90M | 13/05 | ||
| Stora Enso (HE) | 13.050 | 13.150 | 13.000 | -0.100 | -0.76% | 2.01K | 13/05 | ||
| Stora Enso OYJ | 13.180 | 13.185 | 13.045 | +0.065 | +0.50% | 286.66K | 13/05 | ||
| Storskogen AB | 7.39 | 7.50 | 7.06 | +0.17 | +2.33% | 9.15M | 13/05 | ||
| Svenska Cellulosa | 164.8 | 166.2 | 164.4 | -0.2 | -0.12% | 11.22K | 13/05 | ||
| Svenska Cellulosa | 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | 13/05 | ||
| Svenska Handelsbanken | 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | 13/05 | ||
| Svenska Handelsbanken AB | 121.7 | 122.3 | 120.8 | -0.2 | -0.16% | 84.26K | 13/05 | ||
| Svitzer AS | 231.00 | 238.00 | 223.50 | +1.00 | +0.43% | 248.94K | 13/05 | ||
| Sweco A | 122.50 | 124.50 | 122.00 | -1.50 | -1.21% | 0.40K | 13/05 | ||
| Sweco B | 122.70 | 124.50 | 122.00 | -2.70 | -2.15% | 81.95K | 13/05 | ||
| Swedbank | 221.20 | 221.30 | 218.00 | +1.80 | +0.82% | 1.17M | 13/05 | ||
| Swedish Orphan Biovitrum | 286.80 | 287.80 | 282.20 | -1.20 | -0.42% | 93.78K | 13/05 | ||
| Sydbank | 364.0 | 366.4 | 361.6 | +5.8 | +1.62% | 180.48K | 13/05 | ||
| Systemair | 80.80 | 81.30 | 79.70 | +0.40 | +0.50% | 46.31K | 13/05 | ||
| Tele2 AB | 103.95 | 104.80 | 103.85 | -0.60 | -0.57% | 872.05K | 13/05 | ||
| Tele2 AB A | 107.00 | 108.00 | 106.00 | +1.00 | +0.94% | 0.56K | 13/05 | ||
| Telia Company | 25.85 | 25.94 | 25.70 | +0.02 | +0.08% | 4.01M | 13/05 | ||
| Thule Group AB | 322.20 | 325.80 | 320.00 | -1.40 | -0.43% | 81.46K | 13/05 | ||
| TietoEVRY | 18.79 | 18.79 | 18.61 | +0.17 | +0.91% | 158.69K | 13/05 | ||
| Topdanmark A/S | 306.6 | 307.8 | 302.2 | +1.6 | +0.52% | 90.52K | 13/05 | ||
| Torm A | 255.60 | 260.40 | 252.40 | +5.80 | +2.32% | 289.01K | 13/05 | ||
| Traton | 398.00 | 399.50 | 395.00 | +1.00 | +0.25% | 66.95K | 13/05 | ||
| Trelleborg | 411.40 | 411.40 | 407.60 | +1.40 | +0.34% | 135.13K | 13/05 | ||
| Troax Group | 229.50 | 233.50 | 229.00 | -4.50 | -1.92% | 15.71K | 13/05 | ||
| Truecaller AB | 39.42 | 40.62 | 39.08 | -0.58 | -1.45% | 568.44K | 13/05 | ||
| Trygvesta | 145.5 | 146.1 | 144.6 | +2.7 | +1.89% | 565.56K | 13/05 | ||
| UPM-Kymmene | 34.30 | 34.49 | 34.20 | -0.16 | -0.46% | 211.43K | 13/05 | ||
| Vaisala A | 38.25 | 38.60 | 37.80 | -0.25 | -0.65% | 2.02K | 13/05 | ||
| Valmet | 24.50 | 24.62 | 24.02 | +0.33 | +1.37% | 228.36K | 13/05 | ||
| Vestas Wind | 192.6 | 198.4 | 190.1 | +1.5 | +0.81% | 2.06M | 13/05 | ||
| Vitec B | 530.50 | 533.50 | 526.00 | -4.00 | -0.75% | 21.37K | 13/05 | ||
| Vitrolife | 177.80 | 179.00 | 174.70 | -0.50 | -0.28% | 17.50K | 13/05 | ||
| Volvo A | 292.20 | 292.80 | 291.00 | -0.60 | -0.20% | 151.86K | 13/05 | ||
| Volvo B | 283.00 | 283.30 | 281.50 | +0.40 | +0.14% | 2.13M | 13/05 | ||
| Volvo Car AB | 34.93 | 35.72 | 34.77 | -0.13 | -0.37% | 2.42M | 13/05 | ||
| Wallenstam | 51.20 | 51.45 | 50.80 | +0.05 | +0.10% | 162.57K | 13/05 | ||
| Wartsila | 18.45 | 18.62 | 18.31 | -0.24 | -1.28% | 346.41K | 13/05 | ||
| Wihlborgs Fastigheter | 96.70 | 97.00 | 95.60 | +0.80 | +0.83% | 80.11K | 13/05 | ||
| Zealand Pharma | 618.50 | 675.00 | 618.50 | -39.00 | -5.93% | 422.17K | 13/05 | ||
| 诺基亚芬兰 | 3.534 | 3.560 | 3.438 | +0.055 | +1.58% | 8.92M | 13/05 |
我的投資觀點
你對 OMX Nordic Large Cap DKK GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核