注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 452.06
- 全日波幅: 451.28 - 452.71
OMX Nordic Mid Cap EUR GI
452.51
+1.14
+0.25%
OMX Nordic Mid Cap EUR GI元件
此頁顯示OMX Nordic Mid Cap EUR GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.20 | 55.90 | 54.90 | -0.70 | -1.25% | 27.39K | 22:30:47 | ||
| Africa Oil Corp | 19.37 | 19.59 | 19.27 | -0.08 | -0.41% | 398.03K | 22:34:17 | ||
| Aktia Bank | 9.770 | 9.780 | 9.650 | +0.070 | +0.72% | 17.74K | 22:29:15 | ||
| Alimak Hek Group AB | 110.40 | 111.80 | 110.40 | 0.00 | 0.00% | 32.54K | 22:31:20 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.52% | 52.65K | 22:29:37 | ||
| Alligo AB | 138.20 | 140.20 | 134.80 | +0.60 | +0.44% | 17.29K | 22:33:08 | ||
| Alma Media | 10.150 | 10.200 | 10.100 | +0.050 | +0.50% | 2.37K | 22:17:08 | ||
| Amaroq Minerals DRC | 123.00 | 124.50 | 122.50 | -1.50 | -1.20% | 155.91K | 20:58:47 | ||
| Ambea | 68.05 | 70.70 | 67.80 | -1.45 | -2.09% | 210.68K | 22:34:57 | ||
| Anora Group | 4.66 | 4.67 | 4.62 | +0.05 | +0.98% | 16.68K | 22:27:27 | ||
| AQ AB | 683.00 | 690.00 | 676.00 | -6.00 | -0.87% | 11.03K | 22:30:57 | ||
| Arctic Paper | 60.85 | 60.85 | 60.00 | +1.20 | +2.01% | 23.01K | 22:30:54 | ||
| Arise Windpower | 45.00 | 45.00 | 42.00 | +4.10 | +10.02% | 167.25K | 22:35:32 | ||
| Aspo Oyj | 5.860 | 5.920 | 5.740 | -0.040 | -0.68% | 10.12K | 22:25:30 | ||
| Atria Oyj | 9.500 | 9.620 | 9.500 | -0.120 | -1.25% | 5.30K | 22:32:54 | ||
| Attendo International publ AB | 45.75 | 46.35 | 45.10 | +0.15 | +0.33% | 177.50K | 22:21:17 | ||
| Bactiguard Holding AB | 68.40 | 68.40 | 67.20 | -0.60 | -0.87% | 1.25K | 21:02:19 | ||
| Bang & Olufsen | 10.10 | 10.16 | 10.02 | -0.04 | -0.39% | 31.68K | 22:35:43 | ||
| Bank of Aland PLC | 33.900 | 33.900 | 33.400 | +0.500 | +1.50% | 1.11K | 22:28:19 | ||
| Bank of Aland PLC A | 34.40 | 34.60 | 33.40 | +0.40 | +1.18% | 345.00 | 21:04:19 | ||
| Banknordik | 150.0 | 151.0 | 148.5 | +1.5 | +1.01% | 6.13K | 22:13:21 | ||
| Beijer Alma | 209.0 | 209.5 | 206.5 | 0.0 | 0.00% | 13.59K | 22:35:55 | ||
| Bergman Beving AB | 239.00 | 246.50 | 238.50 | -5.00 | -2.05% | 18.94K | 22:29:06 | ||
| BHG Group AB | 16.33 | 16.40 | 16.13 | +0.21 | +1.30% | 428.22K | 22:36:12 | ||
| BICO Group | 42.32 | 45.46 | 41.84 | -1.50 | -3.42% | 269.50K | 22:36:09 | ||
| Biogaia | 128.2 | 129.2 | 124.9 | +3.4 | +2.72% | 148.21K | 22:34:23 | ||
| Bioinvent | 25.900 | 26.250 | 25.150 | +0.800 | +3.19% | 33.55K | 22:31:56 | ||
| Bittium | 6.400 | 6.400 | 6.260 | +0.120 | +1.91% | 7.70K | 22:33:51 | ||
| Bonava A | 9.80 | 10.85 | 9.80 | -0.14 | -1.41% | 6.03K | 19:00:04 | ||
| Bonava B | 9.70 | 10.09 | 9.63 | -0.21 | -2.07% | 398.26K | 22:29:27 | ||
| Bonesupport | 229.60 | 233.80 | 228.00 | -1.40 | -0.61% | 168.49K | 22:34:58 | ||
| Boozt | 132.00 | 133.20 | 131.60 | +0.80 | +0.61% | 14.95K | 22:28:31 | ||
| Brinova Fastigheter | 20.70 | 21.80 | 20.60 | -0.30 | -1.43% | 12.68K | 21:52:41 | ||
| Broedrene A & O Johansen | 71 | 72 | 70 | 0 | 0.00% | 50.18K | 22:28:22 | ||
| BTS Group B | 320.00 | 320.00 | 315.00 | -3.00 | -0.93% | 4.46K | 22:35:17 | ||
| Bufab Holding AB | 366.40 | 369.00 | 361.40 | +4.20 | +1.16% | 38.37K | 22:33:00 | ||
| Byggmax Group | 36.60 | 36.92 | 36.00 | +0.44 | +1.22% | 277.75K | 22:26:53 | ||
| Calliditas Therapeutics | 113.30 | 113.70 | 111.00 | +2.50 | +2.26% | 132.03K | 22:35:50 | ||
| CapMan B | 1.938 | 1.950 | 1.922 | -0.008 | -0.41% | 95.45K | 22:29:01 | ||
| Catella AB A | 30.00 | 30.20 | 30.00 | -0.80 | -2.60% | 1.09K | 21:00:01 | ||
| Catella AB B | 30.10 | 30.85 | 30.05 | -0.60 | -1.95% | 99.49K | 22:36:10 | ||
| Catena Media | 6.67 | 7.00 | 6.64 | +0.04 | +0.60% | 301.38K | 22:35:37 | ||
| Cavotec SA | 17.50 | 17.60 | 17.15 | +0.35 | +2.04% | 17.56K | 21:36:15 | ||
| Cbrain | 296.00 | 296.50 | 288.50 | +9.00 | +3.14% | 13.03K | 22:35:40 | ||
| Cellavision | 233.00 | 242.00 | 231.50 | -10.00 | -4.12% | 8.08K | 22:34:02 | ||
| Cint Group AB | 12.81 | 12.85 | 11.78 | +1.04 | +8.84% | 783.08K | 22:35:03 | ||
| Clas Ohlson B | 144.90 | 145.10 | 140.70 | +3.90 | +2.77% | 65.73K | 22:31:37 | ||
| Cloetta | 18.50 | 18.56 | 18.25 | +0.17 | +0.93% | 1.73M | 22:34:08 | ||
| CoinShares International | 62.00 | 63.50 | 61.30 | 0.00 | 0.00% | 26.67K | 22:35:37 | ||
| Concentric | 215.00 | 217.50 | 213.00 | +0.50 | +0.23% | 12.92K | 22:34:37 | ||
| COOR Service Management AB | 48.70 | 48.96 | 48.30 | -0.22 | -0.45% | 58.80K | 22:36:14 | ||
| Copperstone Resources AB | 22.100 | 23.850 | 22.000 | -0.950 | -4.12% | 310.08K | 22:36:08 | ||
| Ctek AB | 20.00 | 20.00 | 19.50 | +0.02 | +0.10% | 33.78K | 22:32:04 | ||
| CTT Systems AB | 331.00 | 332.00 | 325.00 | 0.00 | 0.00% | 9.03K | 22:33:04 | ||
| Danske Andelskassers Bank | 12.050 | 12.150 | 11.950 | -0.050 | -0.41% | 7.09K | 21:52:14 | ||
| Digia | 5.580 | 5.620 | 5.520 | +0.080 | +1.45% | 3.25K | 22:33:38 | ||
| Duni | 109.60 | 110.00 | 107.40 | +2.20 | +2.05% | 46.89K | 22:34:47 | ||
| Dustin Group AB | 12.43 | 12.46 | 12.20 | +0.05 | +0.40% | 473.82K | 22:35:38 | ||
| Eastnine | 41.23 | 42.98 | 40.27 | -0.17 | -0.41% | 18.09K | 22:24:55 | ||
| Eik Fasteignafelag HF | 9.75 | 9.75 | 9.65 | +0.25 | +2.63% | 1.06M | 22:01:57 | ||
| Eimskipafelag Islands hf | 318.00 | 318.00 | 318.00 | +6.00 | +1.92% | 86.36K | 18:42:35 | ||
| Elanders AB B | 98.30 | 102.20 | 97.10 | -1.70 | -1.70% | 36.60K | 22:31:35 | ||
| Enea | 69.50 | 69.50 | 66.40 | +1.50 | +2.21% | 29.57K | 22:35:21 | ||
| Enento Plc | 17.280 | 17.620 | 17.120 | -0.080 | -0.46% | 13.77K | 22:25:09 | ||
| Engcon AB | 87.50 | 89.10 | 86.90 | -0.10 | -0.11% | 31.73K | 22:33:38 | ||
| Eolus Vind publ AB | 80.70 | 82.30 | 80.00 | +3.20 | +4.13% | 111.63K | 22:32:03 | ||
| Ependion AB | 116.80 | 118.60 | 115.80 | +1.60 | +1.39% | 9.60K | 21:59:07 | ||
| EQ Plc | 14.900 | 14.900 | 14.500 | +0.300 | +2.05% | 3.82K | 22:29:59 | ||
| Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 547.00 | 20:21:28 | ||
| Evli Pankki Oyj | 19.350 | 19.500 | 19.100 | -0.100 | -0.51% | 2.74K | 21:59:51 | ||
| eWork Group | 139.80 | 140.40 | 138.80 | +0.80 | +0.58% | 11.45K | 22:32:14 | ||
| Fagerhult | 74.0 | 74.8 | 73.6 | -0.8 | -1.07% | 10.33K | 22:34:35 | ||
| Fasadgruppen Group AB | 64.30 | 65.40 | 63.90 | -1.00 | -1.53% | 23.71K | 22:35:34 | ||
| Fastighets Trianon | 19.20 | 19.25 | 18.95 | +0.45 | +2.40% | 80.37K | 22:32:16 | ||
| Fastighetsbolaget Emilshus AB | 33.00 | 33.50 | 31.50 | +1.30 | +4.10% | 862.11K | 22:28:13 | ||
| Festi hf | 186.00 | 187.00 | 186.00 | +0.00 | +0.00% | 18.13K | 18:44:35 | ||
| Finnair Oyj | 2.9260 | 2.9485 | 2.8940 | +0.0260 | +0.90% | 252.10K | 22:34:08 | ||
| Flugger B | 350.0 | 350.0 | 342.0 | +8.0 | +2.34% | 0.60K | 21:26:11 | ||
| FM Mattsson Mora | 54.0000 | 55.6000 | 51.8000 | -1.0000 | -1.82% | 15.42K | 22:35:43 | ||
| FSecure Oyj | 1.99 | 2.01 | 1.98 | -0.01 | -0.30% | 38.53K | 22:32:17 | ||
| G5 Entertainment publ AB | 138.80 | 141.80 | 132.60 | +5.40 | +4.05% | 44.78K | 22:32:52 | ||
| Gaming Innovation | 31.50 | 32.10 | 31.10 | -0.55 | -1.72% | 63.51K | 22:27:30 | ||
| Garo | 30.95 | 31.90 | 30.60 | -0.60 | -1.90% | 54.18K | 22:35:49 | ||
| Genova Property Group AB | 45.20 | 46.40 | 44.90 | +1.20 | +2.73% | 7.04K | 22:35:29 | ||
| Gofore | 24.6500 | 25.1500 | 24.5500 | -0.2500 | -1.00% | 3.34K | 22:30:54 | ||
| Granges | 137.90 | 138.40 | 135.90 | -0.10 | -0.07% | 168.33K | 22:30:19 | ||
| Green Hydrogen Systems AS | 8.14 | 8.16 | 8.02 | +0.09 | +1.06% | 173.89K | 22:31:55 | ||
| Green Landscaping | 81.40 | 83.60 | 80.70 | -2.30 | -2.75% | 11.65K | 22:32:26 | ||
| Gubra AS | 307.00 | 346.00 | 305.00 | -31.00 | -9.17% | 77.85K | 22:35:47 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0.00K | 19:47:10 | ||
| Gyldendal B | 336.0 | 336.0 | 328.0 | +8.0 | +2.44% | 0.08K | 21:05:06 | ||
| H+H International | 82.80 | 83.50 | 81.50 | +2.00 | +2.48% | 59.20K | 22:31:52 | ||
| Hagar | 74.500 | 74.500 | 73.500 | +1.000 | +1.36% | 1.58M | 19:49:13 | ||
| Hampidjan | 132.0000 | 134.0000 | 132.0000 | -2.0000 | -1.49% | 32.17K | 22:35:37 | ||
| Hansa Biopharma | 35.30 | 36.44 | 32.00 | +3.36 | +10.52% | 434.27K | 22:35:49 | ||
| Hanza AB | 57.700 | 59.400 | 57.400 | -1.500 | -2.53% | 61.30K | 22:35:57 | ||
| Harvia Oyj | 42.95 | 43.00 | 41.65 | +1.05 | +2.51% | 25.34K | 22:31:05 | ||
| HEBA Fastighets | 34.10 | 34.25 | 33.95 | -0.05 | -0.15% | 22.67K | 22:24:43 | ||
| Hexatronic Group AB | 41.07 | 41.29 | 39.26 | +1.58 | +4.00% | 1.56M | 22:35:40 | ||
| Hoist Finance AB | 57.50 | 58.10 | 56.90 | -0.10 | -0.17% | 63.27K | 22:35:06 | ||
| Humana | 31.20 | 31.25 | 30.50 | +0.40 | +1.30% | 118.59K | 22:34:06 | ||
| IAR Systems Group B | 161.00 | 165.50 | 159.00 | +1.00 | +0.63% | 15.15K | 22:33:24 | ||
| Icelandair Group | 1.015 | 1.015 | 1.005 | +0.015 | +1.50% | 16.87M | 22:17:48 | ||
| Incap Oyj | 11.7700 | 11.9600 | 11.7000 | -0.0100 | -0.08% | 40.87K | 22:35:09 | ||
| Investment Oresund | 115.80 | 116.20 | 114.60 | -0.40 | -0.34% | 30.33K | 22:31:57 | ||
| Invisio Communications AB | 224.00 | 226.50 | 219.00 | -1.00 | -0.44% | 23.38K | 22:20:04 | ||
| Inwido | 146.10 | 147.60 | 144.40 | -0.50 | -0.34% | 52.04K | 22:35:53 | ||
| Isfelag hf | 155.00 | 156.00 | 155.00 | 0.00 | 0.00% | 406.93K | 21:53:36 | ||
| ITAB Shop Concept | 19.5 | 20.4 | 19.1 | -0.9 | -4.41% | 125.29K | 22:35:51 | ||
| John Mattson | 57.600 | 57.600 | 57.000 | +0.200 | +0.35% | 2.60K | 21:56:00 | ||
| K-Fast | 17.70 | 18.02 | 17.62 | -0.32 | -1.78% | 199.68K | 22:29:31 | ||
| Kabe Husvagnar B | 338.00 | 339.00 | 334.00 | +4.00 | +1.20% | 1.12K | 22:23:48 | ||
| Kamux Suomi | 5.700 | 5.710 | 5.620 | +0.060 | +1.06% | 24.00K | 22:21:25 | ||
| Karnov Group | 86.70 | 87.00 | 86.10 | -0.40 | -0.46% | 58.01K | 22:29:37 | ||
| KlaraBo Sverige AB | 19.96 | 20.15 | 19.76 | -0.19 | -0.94% | 53.96K | 22:21:04 | ||
| Know It | 173.40 | 173.40 | 167.00 | +5.80 | +3.46% | 24.01K | 22:32:41 | ||
| Kvika banki | 13.75 | 13.88 | 13.75 | -0.25 | -1.79% | 424.70K | 19:42:50 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.15K | 20:27:59 | ||
| Lassila & Tikanoja Oyj | 8.82 | 8.83 | 8.75 | +0.09 | +1.03% | 24.82K | 22:28:00 | ||
| Lime Tech | 348.00 | 348.00 | 340.00 | +8.00 | +2.35% | 12.06K | 22:32:08 | ||
| Linc AB | 76.90 | 77.00 | 74.10 | +3.20 | +4.34% | 81.50K | 22:34:47 | ||
| Lindex Oyj | 3.19 | 3.22 | 3.15 | -0.02 | -0.47% | 82.06K | 22:18:59 | ||
| Logistea AB | 13.86 | 13.86 | 13.26 | +0.18 | +1.32% | 171.09K | 22:21:48 | ||
| Logistea AB | 13.50 | 13.65 | 13.50 | 0.00 | 0.00% | 2.00K | 21:00:01 | ||
| Lucara Diamond Corp | 2.67 | 2.70 | 2.47 | -0.02 | -0.74% | 48.71K | 22:27:44 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0.01K | 19:58:57 | ||
| Marimekko | 13.16 | 13.18 | 12.96 | +0.14 | +1.08% | 7.08K | 22:09:11 | ||
| Matas | 117.80 | 118.00 | 116.60 | +1.20 | +1.03% | 34.21K | 22:35:30 | ||
| MedCap | 492.000 | 508.000 | 490.500 | -10.000 | -1.99% | 29.84K | 22:29:51 | ||
| Mekonomen | 120.2 | 120.8 | 119.4 | -0.4 | -0.33% | 9.08K | 22:29:45 | ||
| MilDef Group AB | 61.00 | 61.70 | 60.30 | -0.70 | -1.13% | 32.27K | 22:35:10 | ||
| Momentum AB | 143.00 | 144.60 | 142.00 | +1.00 | +0.70% | 5.42K | 22:31:55 | ||
| MT Hoejgaard | 205.0 | 209.0 | 200.0 | +3.0 | +1.49% | 12.00K | 22:35:04 | ||
| Musti | 25.15 | 25.30 | 24.95 | -0.15 | -0.59% | 2.16K | 22:26:44 | ||
| Nederman | 209.5 | 209.5 | 207.0 | 0.0 | 0.00% | 1.74K | 22:28:51 | ||
| Net Insight B | 5.32 | 5.38 | 5.26 | -0.07 | -1.30% | 172.86K | 22:20:54 | ||
| Nilfisk | 141.400 | 144.000 | 141.000 | -1.400 | -0.98% | 31.39K | 22:36:00 | ||
| Nivika Fastigheter AB | 36.90 | 37.30 | 36.20 | +0.70 | +1.93% | 34.64K | 22:31:52 | ||
| Nnit AS | 116.00 | 116.60 | 111.20 | +4.80 | +4.32% | 54.43K | 22:33:47 | ||
| Nobia | 5.11 | 5.50 | 5.11 | +0.16 | +3.27% | 3.68M | 22:35:35 | ||
| NoHo Partners | 8.060 | 8.140 | 8.000 | -0.080 | -0.98% | 5.52K | 22:15:38 | ||
| Nordic Paper Holding AB | 59.15 | 59.70 | 58.25 | -0.20 | -0.34% | 196.94K | 22:34:41 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.00 | 161.20 | +0.80 | +0.49% | 3.32K | 22:03:41 | ||
| Norion Bank AB | 42.10 | 43.40 | 42.00 | -0.45 | -1.06% | 65.99K | 22:35:23 | ||
| North Media | 61.00 | 61.00 | 60.00 | +0.40 | +0.66% | 27.89K | 22:30:21 | ||
| Norva24 AB | 27.15 | 27.30 | 26.80 | -0.45 | -1.63% | 103.52K | 22:26:03 | ||
| Note | 145.90 | 146.30 | 143.30 | +0.20 | +0.14% | 38.65K | 22:32:32 | ||
| NTG Nordic Transport | 294.000 | 299.000 | 288.000 | +10.000 | +3.52% | 27.67K | 22:33:48 | ||
| Oculis Holding | 1,680.00 | 1,700.00 | 1,670.00 | +10.00 | +0.60% | 117.23K | 21:58:39 | ||
| Oem International | 113.00 | 114.20 | 112.00 | -0.60 | -0.53% | 32.31K | 22:31:45 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.00 | +0.00% | 2.68K | 19:32:10 | ||
| Olvi A | 30.25 | 30.35 | 29.85 | +0.15 | +0.50% | 6.37K | 22:23:43 | ||
| Oma Saastopankki | 16.40 | 16.40 | 16.20 | +0.26 | +1.61% | 70.64K | 22:34:21 | ||
| Oriola KD A | 1.070 | 1.090 | 1.065 | +0.010 | +0.94% | 2.84K | 20:55:31 | ||
| Oriola KD B | 0.969 | 0.977 | 0.957 | +0.017 | +1.79% | 93.59K | 22:26:49 | ||
| Orron Energy AB | 7.77 | 7.95 | 7.67 | +0.21 | +2.78% | 1.19M | 22:34:40 | ||
| Per Aarslef | 336 | 338 | 331 | +6 | +1.97% | 23.80K | 22:32:28 | ||
| Pihlajalinna Oy | 9.18 | 9.18 | 9.08 | 0.00 | 0.00% | 4.28K | 22:30:19 | ||
| Platzer Fastigheter Holding | 94.30 | 94.80 | 93.50 | -0.50 | -0.53% | 33.24K | 22:35:28 | ||
| Ponsse | 22.500 | 22.500 | 22.200 | +0.200 | +0.90% | 2.75K | 21:55:57 | ||
| Powercell Sweden | 27.00 | 27.10 | 25.94 | +0.68 | +2.58% | 133.19K | 22:35:43 | ||
| Pricer B | 10.98 | 11.38 | 10.88 | -0.40 | -3.51% | 342.67K | 22:32:10 | ||
| Proact It Group | 118.20 | 118.60 | 116.80 | +1.20 | +1.03% | 1.21M | 22:29:58 | ||
| Probi | 211.00 | 211.00 | 206.00 | +6.00 | +2.93% | 537.00 | 21:52:54 | ||
| Profoto Holding AB | 77.60 | 78.40 | 77.20 | 0.00 | 0.00% | 2.30K | 22:26:32 | ||
| Puuilo Oyj | 10.59 | 10.60 | 10.45 | -0.11 | -1.03% | 53.86K | 22:15:29 | ||
| Raisio | 1.918 | 1.940 | 1.908 | -0.010 | -0.52% | 129.63K | 22:32:37 | ||
| Rapala Vmc | 3.050 | 3.050 | 3.000 | +0.020 | +0.66% | 3.84K | 20:00:22 | ||
| Raysearch Laboratories | 132.40 | 135.60 | 131.40 | -0.20 | -0.15% | 38.41K | 22:35:12 | ||
| Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 0 | 10/05 | ||
| Reitir Fasteignafelag HF | 76.00 | 76.00 | 75.00 | +1.00 | +1.33% | 3.78M | 22:25:46 | ||
| Rejlers AB | 154.60 | 154.80 | 152.40 | +2.40 | +1.58% | 7.52K | 22:33:15 | ||
| Relais | 12.85 | 12.95 | 12.70 | -0.05 | -0.39% | 2.28K | 22:17:03 | ||
| Remedy Entertainment | 18.600 | 18.620 | 18.020 | +0.020 | +0.11% | 4.87K | 22:31:45 | ||
| Resurs | 17.4000 | 17.4400 | 17.1900 | +0.0100 | +0.06% | 180.35K | 22:26:28 | ||
| Ringkjoebing Landbobank | 1,218 | 1,227 | 1,200 | +18 | +1.50% | 17.08K | 22:35:29 | ||
| Rottneros | 11.62 | 11.94 | 11.50 | -0.30 | -2.52% | 27.78K | 22:33:29 | ||
| RTX | 97.60 | 97.60 | 96.00 | +2.60 | +2.74% | 3.77K | 22:26:45 | ||
| Rusta AB | 76.75 | 78.30 | 76.60 | -1.25 | -1.60% | 24.96K | 22:32:53 | ||
| RVRC Holding AB | 52.00 | 52.30 | 49.64 | +1.35 | +2.67% | 502.26K | 22:35:20 | ||
| Scandi Standard publ AB | 74.70 | 76.00 | 74.40 | -1.30 | -1.71% | 32.33K | 22:25:51 | ||
| Scandic Hotels Group AB | 60.25 | 60.60 | 58.90 | +0.60 | +1.01% | 303.71K | 22:35:55 | ||
| Scanfil | 7.760 | 7.790 | 7.530 | +0.230 | +3.05% | 34.94K | 21:59:58 | ||
| Sdiptech | 303.600 | 309.000 | 299.600 | +2.600 | +0.86% | 60.86K | 22:30:28 | ||
| Sedana Medical | 21.25 | 21.75 | 20.85 | +0.30 | +1.43% | 34.68K | 22:16:10 | ||
| Siminn hf | 9.550 | 9.600 | 9.550 | 0.000 | 0.00% | 1.85M | 21:51:17 | ||
| Sitowise Group Oyj | 2.88 | 2.90 | 2.81 | -0.01 | -0.35% | 2.40K | 22:29:01 | ||
| Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 462.03K | 18:45:54 | ||
| Skeljungur | 16.30 | 16.30 | 16.00 | +0.30 | +1.88% | 1.73M | 22:14:35 | ||
| SkiStar | 157.40 | 159.80 | 157.10 | -2.00 | -1.25% | 31.41K | 22:30:54 | ||
| Solar B | 340.5 | 348.0 | 339.0 | +2.5 | +0.74% | 21.51K | 22:33:58 | ||
| SP Group | 221.5 | 221.5 | 216.0 | +7.5 | +3.50% | 6.48K | 21:58:52 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.00 | +2.50 | +1.18% | 4.59K | 18:27:11 | ||
| Stendorren Fastigheter AB | 179.80 | 191.80 | 179.20 | -10.60 | -5.57% | 13.99K | 22:28:10 | ||
| Stillfront Group publ AB | 12.82 | 12.84 | 12.10 | +0.54 | +4.40% | 1.20M | 22:32:02 | ||
| Suominen Oyj | 2.6700 | 2.6700 | 2.6700 | -0.0100 | -0.37% | 357.00 | 19:54:57 | ||
| Swedish Logistic Property AB | 32.80 | 33.00 | 32.30 | -0.20 | -0.61% | 132.64K | 22:35:38 | ||
| Synsam AB | 53.60 | 54.60 | 52.50 | -1.00 | -1.83% | 75.33K | 22:35:36 | ||
| Taaleri | 8.50 | 8.52 | 8.45 | +0.10 | +1.19% | 21.07K | 22:25:50 | ||
| Talenom Oyj | 5.18 | 5.18 | 5.09 | +0.04 | +0.78% | 28.39K | 22:30:40 | ||
| Tallink | 0.730 | 0.740 | 0.720 | +0.004 | +0.55% | 74.81K | 21:02:51 | ||
| Tecnotree Oyj | 5.0500 | 5.2970 | 5.0100 | -0.1900 | -3.63% | 51.79K | 22:29:21 | ||
| Terveystalo | 8.7200 | 8.8900 | 8.6900 | -0.0700 | -0.80% | 18.38K | 22:32:29 | ||
| Tethys Oil | 33.25 | 34.25 | 32.95 | -0.75 | -2.21% | 105.81K | 22:30:36 | ||
| TF Bank | 215.00 | 215.00 | 210.00 | +4.00 | +1.90% | 8.94K | 22:05:23 | ||
| Tivoli | 728 | 730 | 720 | +8 | +1.11% | 0.62K | 22:21:59 | ||
| Tobii Dynavox AB | 60.00 | 61.10 | 59.40 | +0.20 | +0.33% | 197.31K | 22:31:29 | ||
| Tokmanni | 14.7600 | 14.7800 | 14.5300 | +0.2300 | +1.58% | 22.39K | 22:25:09 | ||
| Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 1.52K | 22:27:03 | ||
| Trifork Holding AG | 125.60 | 126.40 | 118.40 | +8.60 | +7.35% | 48.61K | 22:31:14 | ||
| UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 8.45K | 22:30:02 | ||
| Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 0 | 10/05 | ||
| VBG Group AB | 402.00 | 402.00 | 395.00 | +4.00 | +1.01% | 23.89K | 22:35:56 | ||
| Vestjysk Bank | 4.68 | 4.69 | 4.60 | +0.07 | +1.52% | 640.52K | 22:27:20 | ||
| Vestum AB | 9.400 | 9.470 | 8.930 | +0.430 | +4.79% | 317.84K | 22:33:54 | ||
| Viaplay AB | 0.79 | 0.86 | 0.78 | -0.07 | -7.81% | 26.14M | 22:35:43 | ||
| Viaplay AB | 1.65 | 1.65 | 1.63 | +0.02 | +1.23% | 0.41K | 17:00:01 | ||
| Viking Line | 22.20 | 22.40 | 22.00 | -0.10 | -0.45% | 1.04K | 21:11:28 | ||
| VNV Global AB | 29.16 | 29.86 | 28.40 | -0.50 | -1.69% | 297.77K | 22:34:50 | ||
| Volati | 110.0000 | 110.8000 | 108.4000 | +0.8000 | +0.73% | 14.84K | 22:16:31 | ||
| WithSecure Oyj | 1.054 | 1.058 | 1.044 | +0.004 | +0.38% | 38.52K | 22:11:24 | ||
| XANO Industri | 83.2 | 87.4 | 81.0 | -4.6 | -5.24% | 22.48K | 22:32:21 | ||
| Xvivo Perfusion AB | 381.00 | 382.00 | 373.50 | -1.00 | -0.26% | 21.30K | 22:35:33 | ||
| YIT | 2.09 | 2.11 | 2.05 | +0.06 | +3.15% | 231.54K | 22:24:30 | ||
| Cibus Nordic Real Estate | 148.75 | 150.00 | 148.05 | +0.10 | +0.07% | 128.46K | 22:36:15 |
我的投資觀點
你對 OMX Nordic Mid Cap EUR GI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核