注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 619.47
- 全日波幅: 619.47 - 627.24
OMX Nordic Mid Cap ISK GI Equity
624.99
+8.43
+1.37%
OMX Nordic Mid Cap ISK GI Equity元件
此頁顯示OMX Nordic Mid Cap ISK GI Equity指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.40 | 55.70 | 52.20 | +4.60 | +9.06% | 508.58K | 03/05 | ||
| Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 484.98K | 03/05 | ||
| Aktia Bank | 9.440 | 9.620 | 9.440 | -0.130 | -1.36% | 48.39K | 03/05 | ||
| Alimak Hek Group AB | 104.00 | 104.40 | 101.40 | +2.20 | +2.16% | 25.11K | 03/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 2.05% | 107.42K | 03/05 | ||
| Alligo AB | 128.40 | 129.80 | 125.00 | +3.40 | +2.72% | 13.89K | 03/05 | ||
| Alma Media | 9.800 | 10.000 | 9.720 | 0.000 | 0.00% | 6.53K | 03/05 | ||
| Amaroq Minerals DRC | 130.00 | 131.50 | 130.00 | -2.00 | -1.52% | 292.62K | 03/05 | ||
| Ambea | 64.80 | 67.00 | 63.75 | +2.35 | +3.76% | 694.86K | 03/05 | ||
| Anora Group | 5.04 | 5.09 | 5.04 | -0.01 | -0.20% | 14.32K | 03/05 | ||
| AQ AB | 642.00 | 643.00 | 629.00 | +7.00 | +1.10% | 8.64K | 03/05 | ||
| Arctic Paper | 56.30 | 56.65 | 55.75 | +0.60 | +1.08% | 11.72K | 03/05 | ||
| Arise Windpower | 38.90 | 38.95 | 38.45 | +0.40 | +1.04% | 16.25K | 03/05 | ||
| Aspo Oyj | 5.980 | 6.000 | 5.900 | +0.040 | +0.67% | 6.48K | 03/05 | ||
| Atria Oyj | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 03/05 | ||
| Attendo International publ AB | 43.45 | 44.40 | 42.80 | -0.20 | -0.46% | 379.12K | 03/05 | ||
| Bactiguard Holding AB | 70.20 | 72.60 | 69.00 | -1.60 | -2.23% | 108.40K | 03/05 | ||
| Bang & Olufsen | 9.86 | 9.87 | 9.51 | +0.35 | +3.68% | 185.46K | 03/05 | ||
| Bank of Aland PLC | 33.000 | 33.700 | 32.800 | +0.100 | +0.30% | 1.73K | 03/05 | ||
| Bank of Aland PLC A | 33.40 | 33.90 | 33.30 | +0.70 | +2.14% | 1.11K | 03/05 | ||
| Banknordik | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 03/05 | ||
| Beijer Alma | 205.0 | 208.0 | 202.0 | -3.0 | -1.44% | 40.27K | 03/05 | ||
| Bergman Beving AB | 230.50 | 231.50 | 225.00 | +5.00 | +2.22% | 9.45K | 03/05 | ||
| BHG Group AB | 14.71 | 14.83 | 13.89 | +0.88 | +6.36% | 602.16K | 03/05 | ||
| BICO Group | 46.30 | 48.72 | 45.74 | -1.16 | -2.44% | 120.06K | 03/05 | ||
| Biogaia | 114.1 | 115.0 | 113.2 | +0.9 | +0.80% | 44.70K | 03/05 | ||
| Bioinvent | 26.950 | 27.100 | 26.150 | +0.600 | +2.28% | 76.10K | 03/05 | ||
| Bittium | 6.080 | 6.140 | 6.040 | 0.000 | 0.00% | 12.31K | 03/05 | ||
| Bonava A | 9.84 | 9.84 | 9.50 | +0.14 | +1.44% | 1.25K | 03/05 | ||
| Bonava B | 9.94 | 9.97 | 9.57 | +0.39 | +4.03% | 591.93K | 03/05 | ||
| Bonesupport | 228.80 | 233.40 | 220.80 | -0.40 | -0.17% | 106.40K | 03/05 | ||
| Boozt | 128.30 | 129.40 | 123.00 | +5.80 | +4.73% | 82.52K | 03/05 | ||
| Brinova Fastigheter | 19.20 | 19.50 | 19.15 | +0.25 | +1.32% | 136.49K | 03/05 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 24.59K | 03/05 | ||
| BTS Group B | 330.00 | 349.00 | 324.00 | -18.00 | -5.17% | 16.53K | 03/05 | ||
| Bufab Holding AB | 349.80 | 354.00 | 342.00 | +10.80 | +3.19% | 32.58K | 03/05 | ||
| Byggmax Group | 33.94 | 34.14 | 33.40 | +0.56 | +1.68% | 75.27K | 03/05 | ||
| Calliditas Therapeutics | 106.60 | 109.80 | 106.60 | -2.10 | -1.93% | 60.34K | 03/05 | ||
| CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 03/05 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Catella AB B | 29.70 | 29.80 | 29.35 | +0.05 | +0.17% | 38.15K | 03/05 | ||
| Catena Media | 7.99 | 8.33 | 7.75 | +0.10 | +1.27% | 430.68K | 03/05 | ||
| Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.25K | 03/05 | ||
| Cbrain | 283.50 | 287.00 | 277.00 | +5.50 | +1.98% | 24.57K | 03/05 | ||
| Cellavision | 226.50 | 229.50 | 223.50 | -1.00 | -0.44% | 3.53K | 03/05 | ||
| Cint Group AB | 11.91 | 12.54 | 11.70 | -0.44 | -3.56% | 735.06K | 03/05 | ||
| Clas Ohlson B | 136.20 | 136.70 | 132.90 | +3.40 | +2.56% | 43.78K | 03/05 | ||
| Cloetta | 17.44 | 17.52 | 16.82 | +0.61 | +3.62% | 2.36M | 03/05 | ||
| CoinShares International | 56.90 | 57.40 | 55.80 | +1.10 | +1.97% | 11.60K | 03/05 | ||
| Concentric | 196.20 | 199.60 | 194.00 | +4.00 | +2.08% | 12.00K | 03/05 | ||
| COOR Service Management AB | 46.56 | 47.26 | 46.22 | -0.42 | -0.89% | 48.45K | 03/05 | ||
| Copperstone Resources AB | 29.200 | 30.650 | 28.900 | -0.200 | -0.68% | 260.63K | 03/05 | ||
| Ctek AB | 18.84 | 18.88 | 18.32 | +0.26 | +1.40% | 20.22K | 03/05 | ||
| CTT Systems AB | 327.00 | 335.00 | 327.00 | -4.00 | -1.21% | 17.32K | 03/05 | ||
| Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 03/05 | ||
| Digia | 5.280 | 5.280 | 5.180 | +0.060 | +1.15% | 2.85K | 03/05 | ||
| Duni | 103.20 | 103.40 | 102.20 | +1.20 | +1.18% | 16.99K | 03/05 | ||
| Dustin Group AB | 12.25 | 12.35 | 12.01 | +0.25 | +2.08% | 1.05M | 03/05 | ||
| Eastnine | 163.20 | 164.60 | 161.20 | +0.20 | +0.12% | 12.24K | 03/05 | ||
| Eik Fasteignafelag HF | 9.55 | 9.70 | 9.55 | -0.05 | -0.52% | 1.35M | 03/05 | ||
| Eimskipafelag Islands hf | 324.00 | 328.00 | 324.00 | -2.00 | -0.61% | 281.81K | 03/05 | ||
| Elanders AB B | 98.30 | 100.20 | 97.70 | -1.30 | -1.31% | 12.17K | 03/05 | ||
| Enea | 64.80 | 65.00 | 62.30 | +1.70 | +2.69% | 70.16K | 03/05 | ||
| Enento Plc | 16.800 | 16.920 | 16.520 | +0.300 | +1.82% | 13.45K | 03/05 | ||
| Engcon AB | 91.20 | 91.60 | 89.30 | +0.30 | +0.33% | 33.34K | 03/05 | ||
| Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 14.60K | 03/05 | ||
| Ependion AB | 110.80 | 111.20 | 107.60 | +2.40 | +2.21% | 6.66K | 03/05 | ||
| EQ Plc | 13.800 | 14.000 | 13.650 | +0.250 | +1.85% | 8.70K | 03/05 | ||
| Etteplan | 13.250 | 13.250 | 13.000 | +0.250 | +1.92% | 15.13K | 03/05 | ||
| Evli Pankki Oyj | 19.650 | 19.700 | 19.300 | +0.150 | +0.77% | 0.38K | 03/05 | ||
| eWork Group | 134.40 | 141.00 | 131.80 | -9.20 | -6.41% | 41.29K | 03/05 | ||
| Fagerhult | 71.5 | 72.3 | 68.3 | +2.3 | +3.32% | 321.63K | 03/05 | ||
| Fasadgruppen Group AB | 69.10 | 69.70 | 68.10 | 0.00 | 0.00% | 651.95K | 03/05 | ||
| Fastighets Trianon | 18.10 | 18.10 | 17.75 | +0.40 | +2.26% | 19.77K | 03/05 | ||
| Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 39.25K | 03/05 | ||
| Festi hf | 187.00 | 190.00 | 187.00 | -2.00 | -1.06% | 243.22K | 03/05 | ||
| Finnair Oyj | 2.9665 | 3.0590 | 2.9540 | -0.0135 | -0.45% | 220.63K | 03/05 | ||
| Flugger B | 338.0 | 340.0 | 338.0 | +6.0 | +1.81% | 0.16K | 03/05 | ||
| FM Mattsson Mora | 53.0000 | 53.4000 | 52.4000 | +0.8000 | +1.53% | 8.81K | 03/05 | ||
| FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.40% | 50.72K | 03/05 | ||
| G5 Entertainment publ AB | 122.20 | 123.60 | 119.60 | +2.60 | +2.17% | 14.29K | 03/05 | ||
| Gaming Innovation | 33.75 | 33.75 | 33.15 | +0.10 | +0.30% | 48.29K | 03/05 | ||
| Garo | 30.10 | 31.95 | 29.50 | -1.15 | -3.68% | 93.35K | 03/05 | ||
| Genova Property Group AB | 42.10 | 42.50 | 41.90 | +0.20 | +0.48% | 0.57K | 03/05 | ||
| Gofore | 25.0500 | 25.2000 | 24.0500 | 0.0000 | 0.00% | 6.00K | 03/05 | ||
| Granges | 132.40 | 132.60 | 129.50 | +2.50 | +1.92% | 365.07K | 03/05 | ||
| Green Hydrogen Systems AS | 8.12 | 8.27 | 8.06 | -0.07 | -0.92% | 159.23K | 03/05 | ||
| Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 57.22K | 03/05 | ||
| Gubra AS | 300.00 | 302.00 | 292.00 | +4.00 | +1.35% | 11.38K | 03/05 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 03/05 | ||
| Hagar | 73.500 | 73.750 | 73.000 | 0.000 | 0.00% | 808.21K | 03/05 | ||
| Hampidjan | 137.5000 | 139.0000 | 137.5000 | -2.5000 | -1.79% | 916.50K | 03/05 | ||
| Hansa Biopharma | 29.74 | 29.84 | 28.22 | +1.34 | +4.72% | 192.25K | 03/05 | ||
| Hanza AB | 56.850 | 57.200 | 56.000 | +1.000 | +1.79% | 77.36K | 03/05 | ||
| Harvia Oyj | 38.60 | 39.40 | 37.10 | -1.45 | -3.62% | 114.36K | 03/05 | ||
| HEBA Fastighets | 32.55 | 32.70 | 31.90 | +0.25 | +0.77% | 28.70K | 03/05 | ||
| Hexatronic Group AB | 38.60 | 39.74 | 33.03 | +6.00 | +18.40% | 5.42M | 03/05 | ||
| Hoist Finance AB | 58.10 | 61.60 | 53.80 | +8.30 | +16.67% | 1.01M | 03/05 | ||
| Humana | 29.40 | 29.95 | 29.15 | -0.40 | -1.34% | 73.82K | 03/05 | ||
| IAR Systems Group B | 150.50 | 152.00 | 144.00 | +1.50 | +1.01% | 15.06K | 03/05 | ||
| Icelandair Group | 1.040 | 1.050 | 1.000 | +0.035 | +3.48% | 138.56M | 03/05 | ||
| Incap Oyj | 9.2450 | 9.3000 | 8.9200 | +0.2000 | +2.21% | 19.01K | 03/05 | ||
| Investment Oresund | 110.60 | 111.20 | 109.60 | +0.80 | +0.73% | 34.53K | 03/05 | ||
| Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.25K | 03/05 | ||
| Inwido | 138.00 | 138.60 | 134.80 | +1.30 | +0.95% | 56.94K | 03/05 | ||
| Isfelag hf | 153.60 | 153.60 | 153.00 | +0.80 | +0.52% | 87.60K | 03/05 | ||
| ITAB Shop Concept | 19.3 | 19.3 | 18.5 | +0.4 | +1.85% | 73.21K | 03/05 | ||
| John Mattson | 55.600 | 55.800 | 54.800 | -0.200 | -0.36% | 20.77K | 03/05 | ||
| K-Fast | 18.06 | 18.10 | 17.80 | +0.26 | +1.46% | 164.68K | 03/05 | ||
| Kabe Husvagnar B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 0.41K | 03/05 | ||
| Kamux Suomi | 5.360 | 5.370 | 5.280 | +0.050 | +0.94% | 65.09K | 03/05 | ||
| Karnov Group | 86.10 | 86.40 | 84.20 | +20.40 | +31.05% | 4.51M | 03/05 | ||
| KlaraBo Sverige AB | 19.00 | 20.30 | 18.64 | +0.10 | +0.53% | 177.53K | 03/05 | ||
| Know It | 156.00 | 159.20 | 141.80 | +12.40 | +8.64% | 121.84K | 03/05 | ||
| Kvika banki | 14.15 | 14.35 | 14.00 | +0.40 | +2.91% | 52.57M | 03/05 | ||
| Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
| Lassila & Tikanoja Oyj | 8.63 | 8.69 | 8.60 | 0.00 | 0.00% | 13.79K | 03/05 | ||
| Lime Tech | 326.00 | 333.50 | 323.00 | +3.00 | +0.93% | 3.56K | 03/05 | ||
| Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 56.46K | 03/05 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 47.34K | 03/05 | ||
| Logistea AB | 13.38 | 13.50 | 13.12 | +0.36 | +2.76% | 144.15K | 03/05 | ||
| Logistea AB | 13.20 | 13.50 | 13.00 | +0.05 | +0.38% | 1.47K | 03/05 | ||
| Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.02 | -0.75% | 132.51K | 03/05 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | +100.00 | +4.13% | 7.02K | 03/05 | ||
| Marimekko | 13.00 | 13.08 | 12.68 | +0.36 | +2.85% | 14.52K | 03/05 | ||
| Matas | 113.80 | 113.80 | 112.40 | +1.00 | +0.89% | 40.98K | 03/05 | ||
| MedCap | 465.000 | 474.500 | 458.500 | +38.500 | +9.03% | 45.20K | 03/05 | ||
| Mekonomen | 115.8 | 116.0 | 113.2 | +3.4 | +3.02% | 18.85K | 03/05 | ||
| MilDef Group AB | 63.20 | 64.90 | 63.00 | -1.20 | -1.86% | 29.38K | 03/05 | ||
| Momentum AB | 133.00 | 144.60 | 133.00 | -11.40 | -7.89% | 14.73K | 03/05 | ||
| MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 03/05 | ||
| Musti | 25.20 | 25.25 | 24.00 | +0.20 | +0.80% | 12.00K | 03/05 | ||
| Nederman | 199.0 | 199.0 | 189.8 | +7.4 | +3.86% | 4.81K | 03/05 | ||
| Net Insight B | 5.18 | 5.24 | 5.13 | +0.03 | +0.58% | 226.64K | 03/05 | ||
| Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 03/05 | ||
| Nivika Fastigheter AB | 35.30 | 35.40 | 34.50 | +0.20 | +0.57% | 203.95K | 03/05 | ||
| Nnit AS | 106.40 | 107.40 | 106.00 | 0.00 | 0.00% | 3.44K | 03/05 | ||
| Nobia | 4.72 | 4.89 | 4.56 | -0.03 | -0.59% | 2.69M | 03/05 | ||
| NoHo Partners | 8.080 | 8.100 | 8.020 | +0.060 | +0.75% | 9.80K | 03/05 | ||
| Nordic Paper Holding AB | 56.20 | 56.65 | 55.85 | +0.10 | +0.18% | 135.66K | 03/05 | ||
| Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.40 | 0.00 | 0.00% | 5.67K | 03/05 | ||
| Norion Bank AB | 41.30 | 41.40 | 40.10 | +0.35 | +0.85% | 48.81K | 03/05 | ||
| North Media | 60.00 | 61.40 | 60.00 | -0.20 | -0.33% | 20.89K | 03/05 | ||
| Norva24 AB | 28.40 | 28.40 | 26.45 | +1.85 | +6.97% | 269.34K | 03/05 | ||
| Note | 141.70 | 141.70 | 136.60 | +5.50 | +4.04% | 71.36K | 03/05 | ||
| NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 03/05 | ||
| Oculis Holding | 1,795.00 | 1,830.00 | 1,790.00 | -15.00 | -0.83% | 273.48K | 03/05 | ||
| Oem International | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.24K | 03/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.40 | 18.00 | -0.10 | -0.54% | 3.35M | 03/05 | ||
| Olvi A | 30.45 | 30.50 | 30.10 | +0.20 | +0.66% | 3.61K | 03/05 | ||
| Oma Saastopankki | 16.26 | 16.36 | 15.72 | -0.48 | -2.87% | 236.95K | 03/05 | ||
| Oriola KD A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 8.45K | 03/05 | ||
| Oriola KD B | 0.913 | 0.921 | 0.904 | +0.008 | +0.88% | 125.96K | 03/05 | ||
| Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 03/05 | ||
| Per Aarslef | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 03/05 | ||
| Pihlajalinna Oy | 8.80 | 8.88 | 8.50 | +0.64 | +7.84% | 36.25K | 03/05 | ||
| Platzer Fastigheter Holding | 91.00 | 91.20 | 87.50 | +1.60 | +1.79% | 65.43K | 03/05 | ||
| Ponsse | 22.800 | 23.000 | 22.600 | -0.100 | -0.44% | 0.71K | 03/05 | ||
| Powercell Sweden | 27.14 | 27.32 | 26.06 | +0.64 | +2.42% | 215.46K | 03/05 | ||
| Pricer B | 10.90 | 11.36 | 10.82 | -0.32 | -2.85% | 324.11K | 03/05 | ||
| Proact It Group | 104.80 | 105.00 | 102.60 | +1.20 | +1.16% | 16.35K | 03/05 | ||
| Probi | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 03/05 | ||
| Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 0.70K | 03/05 | ||
| Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.95K | 03/05 | ||
| Raisio | 1.942 | 1.950 | 1.936 | +0.002 | +0.10% | 56.83K | 03/05 | ||
| Rapala Vmc | 2.930 | 3.010 | 2.900 | +0.030 | +1.03% | 1.11K | 03/05 | ||
| Raysearch Laboratories | 118.40 | 121.20 | 117.60 | -0.40 | -0.34% | 18.96K | 03/05 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 615.63K | 03/05 | ||
| Reitir Fasteignafelag HF | 74.00 | 74.50 | 74.00 | -0.50 | -0.67% | 685.00K | 03/05 | ||
| Rejlers AB | 140.40 | 142.00 | 138.80 | -0.60 | -0.43% | 9.59K | 03/05 | ||
| Relais | 11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 1.65K | 03/05 | ||
| Remedy Entertainment | 20.100 | 20.150 | 19.640 | +0.520 | +2.66% | 6.82K | 03/05 | ||
| Resurs | 16.7000 | 16.7300 | 16.2800 | +0.3600 | +2.20% | 698.14K | 03/05 | ||
| Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 03/05 | ||
| Rottneros | 11.36 | 11.88 | 11.36 | -0.54 | -4.54% | 112.25K | 03/05 | ||
| RTX | 99.40 | 99.80 | 98.00 | +1.60 | +1.64% | 3.62K | 03/05 | ||
| Rusta AB | 76.00 | 77.55 | 75.65 | 0.00 | 0.00% | 58.65K | 03/05 | ||
| RVRC Holding AB | 61.15 | 61.45 | 59.30 | +1.00 | +1.66% | 163.16K | 03/05 | ||
| Scandi Standard publ AB | 74.50 | 76.50 | 70.30 | -0.20 | -0.27% | 179.43K | 03/05 | ||
| Scandic Hotels Group AB | 59.50 | 59.65 | 57.90 | +1.35 | +2.32% | 238.30K | 03/05 | ||
| Scanfil | 7.630 | 7.720 | 7.460 | +0.170 | +2.28% | 14.97K | 03/05 | ||
| Sdiptech | 286.400 | 287.200 | 278.400 | +7.400 | +2.65% | 87.99K | 03/05 | ||
| Sedana Medical | 22.70 | 22.90 | 22.05 | +0.55 | +2.48% | 183.94K | 03/05 | ||
| Siminn hf | 9.800 | 10.000 | 9.800 | -0.150 | -1.51% | 8.00M | 03/05 | ||
| Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 0.75K | 03/05 | ||
| Sjova | 37.80 | 37.80 | 37.80 | +0.30 | +0.80% | 388.89K | 03/05 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 02/05 | ||
| SkiStar | 155.10 | 155.40 | 151.10 | +3.80 | +2.51% | 41.47K | 03/05 | ||
| Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 03/05 | ||
| SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 03/05 | ||
| Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 03/05 | ||
| Stendorren Fastigheter AB | 180.80 | 181.60 | 178.40 | 0.00 | 0.00% | 1.47K | 03/05 | ||
| Stillfront Group publ AB | 10.81 | 11.24 | 10.79 | -0.22 | -1.99% | 2.00M | 03/05 | ||
| Suominen Oyj | 2.5600 | 2.7000 | 2.5100 | +0.0600 | +2.40% | 1.95K | 03/05 | ||
| Swedish Logistic Property AB | 33.30 | 33.50 | 33.00 | 0.00 | 0.00% | 37.28K | 03/05 | ||
| Synsam AB | 51.00 | 51.30 | 50.40 | -0.20 | -0.39% | 24.37K | 03/05 | ||
| Taaleri | 8.18 | 8.32 | 8.10 | +0.08 | +0.99% | 23.61K | 03/05 | ||
| Talenom Oyj | 5.17 | 5.25 | 5.14 | -0.05 | -0.96% | 25.86K | 03/05 | ||
| Tallink | 0.740 | 0.760 | 0.736 | -0.010 | -1.33% | 51.27K | 03/05 | ||
| Tecnotree Oyj | 5.5010 | 5.6880 | 5.4200 | -0.0590 | -1.06% | 24.38K | 03/05 | ||
| Terveystalo | 8.7600 | 8.8200 | 8.7200 | +0.0300 | +0.34% | 38.67K | 03/05 | ||
| Tethys Oil | 35.35 | 35.50 | 34.50 | +0.55 | +1.58% | 27.14K | 03/05 | ||
| TF Bank | 207.00 | 210.00 | 205.00 | -2.00 | -0.96% | 3.29K | 03/05 | ||
| Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.55K | 03/05 | ||
| Tobii Dynavox AB | 56.30 | 56.70 | 55.60 | 0.00 | 0.00% | 109.86K | 03/05 | ||
| Tokmanni | 14.5300 | 14.6800 | 14.3700 | +0.1100 | +0.76% | 22.84K | 03/05 | ||
| Traction B | 272.00 | 279.00 | 265.00 | -7.00 | -2.51% | 1.40K | 03/05 | ||
| Trifork Holding AG | 118.80 | 119.00 | 115.00 | +4.60 | +4.03% | 59.02K | 03/05 | ||
| UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 5.45K | 03/05 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.400 | 16.200 | 0.000 | 0.00% | 11.08M | 03/05 | ||
| VBG Group AB | 379.00 | 381.50 | 374.50 | -4.50 | -1.17% | 31.00K | 03/05 | ||
| Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 | ||
| Vestum AB | 7.960 | 8.090 | 6.890 | +0.700 | +9.64% | 744.52K | 03/05 | ||
| Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +6.35% | 29.28M | 03/05 | ||
| Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 03/05 | ||
| Viking Line | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 1.34K | 03/05 | ||
| VNV Global AB | 25.88 | 26.42 | 25.42 | -0.02 | -0.08% | 148.14K | 03/05 | ||
| Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 03/05 | ||
| WithSecure Oyj | 1.052 | 1.066 | 1.042 | +0.002 | +0.19% | 31.52K | 03/05 | ||
| XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 03/05 | ||
| Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 03/05 | ||
| YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 03/05 | ||
| Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 03/05 |
我的投資觀點
你對 OMX Nordic Mid Cap ISK GI Equity 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核