名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.66 | 0.64 | 0.67 | 0.65 | +2.05% | 14.53M | 0.66+2.05% | 20:24:03 | |
TELIA Telia Company AB | 25.72 | 25.90 | 25.96 | 25.52 | -0.69% | 9.03M | 25.72-0.69% | 20:25:34 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.80 | 3.80 | 3.94 | 3.79 | 0.00% | 6.71M | 3.800.00% | 20:20:11 | |
SHBa Svenska Handelsbanken AB A | 97.42 | 96.44 | 97.82 | 96.56 | +1.02% | 5.25M | 97.42+1.02% | 20:25:09 | |
EMBRACb Embracer Group AB | 27.29 | 27.63 | 28.08 | 27.23 | -1.23% | 2.95M | 27.29-1.23% | 19:34:19 |
名稱 | 價格 | |
---|---|---|
MCOVb Medicover | 159.00 | +28.4000 | +21.75%
NCAB NCAB Group | 72.50 | +5.80 | +8.70%
OX2SE OX2 | 41.04 | +2.86 | +7.49%
NEWAb New Wave Group AB | 100.90 | +5.50 | +5.77%
KINVb Kinnevik Investment B | 118.60 | +6.4 | +5.66%
名稱 | 價格 | |
---|---|---|
SAMPOsdb Sampo plc DRC | 446.50 | -19.00 | -4.08%
SFAB Solid FAB | 73.50 | -2.50 | -3.29%
HEXAb Hexagon | 118.30 | -3.8 | -3.11%
AXFO Axfood AB | 282.60 | -7.4 | -2.55%
EMBRACb Embracer Group | 26.97 | -0.6600 | -2.39%