注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 108,974,975
- 開市: 800.91
- 全日波幅: 800.36 - 808.14
OMX Stockholm Benchmark
807.08
+11.05
+1.39%
OMX Stockholm Benchmark元件
此頁顯示OMX Stockholm Benchmark指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 277.6 | 278.4 | 267.2 | +10.0 | +3.74% | 342.32K | 21:37:43 | ||
| 艾波比有限公司 | 535.4 | 536.4 | 530.2 | +3.2 | +0.60% | 215.01K | 21:38:32 | ||
| AddLife | 98.50 | 99.45 | 95.00 | +1.80 | +1.86% | 83.01K | 21:38:16 | ||
| Addtech | 230.40 | 230.40 | 226.40 | +5.00 | +2.22% | 373.59K | 21:37:51 | ||
| Africa Oil Corp | 19.62 | 19.62 | 18.97 | +0.80 | +4.25% | 491.37K | 21:37:14 | ||
| Alfa Laval | 472.4 | 473.5 | 463.6 | +4.3 | +0.92% | 430.65K | 21:38:23 | ||
| Arise Windpower | 37.80 | 38.00 | 36.90 | +1.15 | +3.14% | 14.27K | 21:38:03 | ||
| Assa Abloy | 298.7 | 299.6 | 294.7 | +4.1 | +1.39% | 472.54K | 21:38:23 | ||
| AstraZeneca | 1,634.0 | 1,656.0 | 1,630.5 | -7.5 | -0.46% | 166.04K | 21:38:00 | ||
| Atlas Copco A | 193.3 | 194.1 | 191.7 | +4.0 | +2.09% | 1.41M | 21:38:27 | ||
| Atlas Copco B | 167.0 | 167.6 | 164.3 | +4.3 | +2.64% | 746.46K | 21:38:29 | ||
| Atrium Ljungberg | 188.60 | 189.60 | 186.00 | +2.60 | +1.40% | 36.57K | 21:37:21 | ||
| Autoliv Inc | 1,360.0 | 1,368.8 | 1,257.2 | +102.0 | +8.11% | 177.94K | 21:38:26 | ||
| Axfood AB | 282.6 | 291.2 | 279.5 | -7.4 | -2.55% | 190.67K | 21:37:49 | ||
| Bilia | 132.3 | 133.8 | 127.6 | +3.0 | +2.32% | 116.72K | 21:33:48 | ||
| BillerudKorsnas AB | 92.20 | 93.80 | 91.40 | +0.95 | +1.04% | 268.04K | 21:35:26 | ||
| BioArctic | 195.5000 | 199.0000 | 192.6000 | +1.8000 | +0.93% | 76.46K | 21:37:14 | ||
| Biogaia | 114.2 | 114.6 | 113.1 | +0.4 | +0.35% | 15.66K | 21:34:01 | ||
| Boliden | 358.80 | 359.40 | 350.00 | +12.20 | +3.52% | 786.06K | 21:38:36 | ||
| Bravida Holding AB | 71.85 | 72.90 | 68.55 | +0.85 | +1.20% | 927.37K | 21:35:42 | ||
| Camurus AB | 484.40 | 485.20 | 475.00 | +7.80 | +1.64% | 46.35K | 21:37:16 | ||
| Castellum AB | 129.15 | 130.25 | 127.20 | +2.60 | +2.05% | 870.39K | 21:38:18 | ||
| Catena | 475.00 | 476.00 | 466.00 | +5.50 | +1.17% | 21.97K | 21:38:15 | ||
| Dios Fastigheter | 82.85 | 83.25 | 81.65 | +0.70 | +0.85% | 83.20K | 21:38:15 | ||
| Dometic Group publ AB | 77.80 | 78.15 | 75.60 | +2.45 | +3.25% | 248.85K | 21:38:05 | ||
| Electrolux B | 92.0 | 95.9 | 90.8 | +2.4 | +2.66% | 2.46M | 21:38:24 | ||
| Elekta | 74.75 | 75.60 | 73.90 | +0.85 | +1.15% | 108.63K | 21:38:19 | ||
| Embracer Group | 27.1400 | 28.0800 | 26.7900 | -0.4900 | -1.77% | 5.17M | 21:38:35 | ||
| Eolus Vind publ AB | 68.90 | 69.00 | 66.70 | +2.20 | +3.30% | 44.55K | 21:33:35 | ||
| Epiroc A | 204.30 | 206.40 | 203.10 | +1.10 | +0.54% | 418.58K | 21:38:23 | ||
| Epiroc B | 180.10 | 180.50 | 178.90 | +1.90 | +1.07% | 106.05K | 21:36:17 | ||
| EQT AB | 297.00 | 301.50 | 294.40 | +6.90 | +2.38% | 381.18K | 21:38:35 | ||
| Essity B | 270.20 | 272.20 | 267.30 | +3.30 | +1.24% | 988.57K | 21:38:28 | ||
| Evolution Gaming | 1,265.00 | 1,265.00 | 1,236.50 | +20.50 | +1.65% | 234.12K | 21:38:29 | ||
| Fabege | 83.00 | 83.40 | 81.70 | +2.20 | +2.72% | 792.32K | 21:38:25 | ||
| Fastighets AB Balder | 67.16 | 67.68 | 65.78 | +2.08 | +3.20% | 920.56K | 21:37:21 | ||
| Fortnox | 63.04 | 63.62 | 60.66 | +2.04 | +3.34% | 2.78M | 21:38:36 | ||
| Getinge | 235.7 | 236.5 | 230.2 | +6.5 | +2.84% | 339.12K | 21:38:23 | ||
| Granges | 127.30 | 128.50 | 126.10 | +1.50 | +1.19% | 66.47K | 21:29:06 | ||
| Hemnet Group AB | 284.40 | 295.40 | 283.60 | -3.60 | -1.25% | 174.85K | 21:36:18 | ||
| Hennes & Mauritz | 179.2 | 180.4 | 177.5 | +1.0 | +0.56% | 724.89K | 21:38:23 | ||
| Hexagon | 119.1 | 120.0 | 116.7 | -3.0 | -2.42% | 3.31M | 21:38:29 | ||
| Hexpol B | 130.5 | 131.6 | 125.4 | +2.5 | +1.95% | 277.23K | 21:37:21 | ||
| Holmen | 427.0 | 428.0 | 414.0 | +2.6 | +0.61% | 141.86K | 21:38:10 | ||
| Hufvudstaden | 127.70 | 128.00 | 125.00 | +2.80 | +2.24% | 28.25K | 21:35:52 | ||
| Husqvarna B | 87.14 | 89.28 | 85.20 | +3.34 | +3.99% | 484.05K | 21:38:00 | ||
| Industrivarden | 352.80 | 352.80 | 347.00 | +7.60 | +2.20% | 34.16K | 21:38:15 | ||
| Industrivarden AB | 352.00 | 352.00 | 346.50 | +7.50 | +2.18% | 188.51K | 21:37:49 | ||
| Indutrade | 258.8 | 260.0 | 254.4 | +5.8 | +2.29% | 206.34K | 21:38:26 | ||
| Intl Petroleum | 141.1000 | 141.5000 | 140.0000 | +1.6000 | +1.15% | 65.11K | 21:38:05 | ||
| Investor A | 269.4 | 269.6 | 266.7 | +4.5 | +1.70% | 115.21K | 21:37:08 | ||
| Investor B | 270.7 | 270.8 | 267.9 | +4.6 | +1.73% | 1.23M | 21:38:23 | ||
| JM AB | 182.4 | 184.6 | 180.0 | +3.0 | +1.67% | 128.65K | 21:38:26 | ||
| Kindred Group | 123.4 | 123.9 | 123.3 | -0.2 | -0.16% | 101.28K | 21:37:41 | ||
| Kinnevik Investment B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 2.78M | 21:38:11 | ||
| Lagercrantz Group | 162.90 | 162.90 | 157.70 | +6.30 | +4.02% | 141.49K | 21:37:26 | ||
| Lifco publ AB | 265.80 | 265.80 | 258.40 | +6.40 | +2.47% | 152.94K | 21:38:21 | ||
| LM Ericsson B | 57.36 | 57.70 | 56.94 | -0.02 | -0.03% | 2.10M | 21:38:29 | ||
| Lundbergforetagen | 544.5 | 545.0 | 539.0 | +9.0 | +1.68% | 21.34K | 21:38:16 | ||
| Medicover | 162.2000 | 163.0000 | 137.4000 | +31.6000 | +24.20% | 407.71K | 21:38:26 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 47.94K | 21:38:19 | ||
| MIPS | 359.20 | 383.60 | 359.20 | -5.80 | -1.59% | 54.33K | 21:38:38 | ||
| Modern Times B | 93.7 | 94.0 | 89.6 | +4.4 | +4.93% | 265.19K | 21:35:08 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 884.85K | 21:36:29 | ||
| Mycronic publ AB | 378.00 | 379.60 | 373.80 | +5.40 | +1.45% | 40.69K | 21:34:22 | ||
| NCAB Group | 72.50 | 73.50 | 68.30 | +5.80 | +8.70% | 370.41K | 21:36:00 | ||
| New Wave Group AB | 100.60 | 103.20 | 97.90 | +5.20 | +5.45% | 491.12K | 21:38:24 | ||
| Nibe Industrier B | 52.3 | 52.8 | 50.7 | +2.2 | +4.31% | 2.98M | 21:38:27 | ||
| Nordea Bank | 127.60 | 128.05 | 126.75 | +0.35 | +0.28% | 2.84M | 21:38:27 | ||
| Nyfosa | 91.25 | 92.10 | 87.80 | +3.40 | +3.87% | 150.98K | 21:38:07 | ||
| Orron Energy AB | 7.21 | 7.37 | 7.18 | +0.02 | +0.22% | 518.04K | 21:35:40 | ||
| OX2 | 40.92 | 41.18 | 38.50 | +2.74 | +7.18% | 376.27K | 21:37:05 | ||
| Pandox AB | 169.20 | 169.80 | 163.20 | +3.60 | +2.17% | 48.64K | 21:36:19 | ||
| S.e.b | 144.70 | 144.85 | 143.05 | +1.40 | +0.98% | 1.07M | 21:38:09 | ||
| Saab AB | 896.8 | 959.8 | 881.2 | -23.4 | -2.54% | 1.08M | 21:38:37 | ||
| Sagax | 271.40 | 272.20 | 264.00 | +8.20 | +3.12% | 91.38K | 21:38:06 | ||
| Samhallsbyggnadsbolaget | 3.85 | 3.94 | 3.79 | +0.05 | +1.25% | 9.36M | 21:38:35 | ||
| Sampo plc DRC | 446.50 | 448.00 | 443.00 | -19.00 | -4.08% | 8.52K | 21:37:20 | ||
| Sandvik | 227.30 | 227.30 | 224.00 | +4.70 | +2.11% | 703.12K | 21:38:23 | ||
| Sectra | 218.60 | 225.60 | 216.40 | +1.60 | +0.74% | 67.83K | 21:32:07 | ||
| Securitas B | 109.90 | 110.70 | 109.15 | +0.45 | +0.41% | 285.93K | 21:38:25 | ||
| Sinch AB | 26.34 | 26.35 | 25.31 | +1.38 | +5.53% | 3.63M | 21:38:39 | ||
| Skanska B | 190.85 | 192.15 | 187.25 | +5.10 | +2.75% | 312.76K | 21:38:08 | ||
| SKF B | 224.5 | 231.2 | 223.3 | +4.9 | +2.23% | 1.05M | 21:38:28 | ||
| Solid FAB | 73.30 | 74.50 | 70.30 | -2.70 | -3.55% | 28.69K | 21:36:26 | ||
| SSAB AB | 61.52 | 62.42 | 60.58 | +0.34 | +0.56% | 2.20M | 21:38:11 | ||
| Stillfront Group publ AB | 10.21 | 10.42 | 9.90 | +0.10 | +0.99% | 2.56M | 21:38:23 | ||
| Svenska Cellulosa | 160.9 | 161.0 | 153.5 | +2.0 | +1.26% | 1.19M | 21:37:34 | ||
| Svenska Handelsbanken | 97.14 | 97.82 | 96.56 | +0.70 | +0.73% | 6.04M | 21:38:11 | ||
| Sweco B | 115.60 | 116.00 | 113.00 | +3.10 | +2.76% | 41.19K | 21:38:23 | ||
| Swedbank | 209.70 | 210.90 | 208.50 | -0.30 | -0.14% | 1.04M | 21:38:24 | ||
| Swedish Orphan Biovitrum | 279.40 | 286.80 | 269.20 | -1.40 | -0.50% | 675.56K | 21:37:29 | ||
| Tele2 AB | 104.70 | 104.95 | 103.05 | +1.15 | +1.11% | 902.31K | 21:37:24 | ||
| Telia Company | 25.75 | 25.96 | 25.52 | -0.15 | -0.58% | 10.20M | 21:37:48 | ||
| Tethys Oil | 34.80 | 34.80 | 33.80 | +1.20 | +3.57% | 18.82K | 21:28:15 | ||
| Thule Group AB | 303.20 | 313.00 | 290.40 | +3.00 | +1.00% | 117.31K | 21:38:41 | ||
| Trelleborg | 388.60 | 392.20 | 382.00 | +9.60 | +2.53% | 202.05K | 21:38:35 | ||
| Viaplay AB | 0.67 | 0.67 | 0.65 | +0.03 | +4.64% | 16.28M | 21:35:34 | ||
| Vitec B | 507.00 | 508.00 | 499.20 | +7.80 | +1.56% | 14.63K | 21:37:06 | ||
| Vitrolife | 160.10 | 161.00 | 157.50 | +2.50 | +1.59% | 53.46K | 21:34:07 | ||
| Volvo B | 281.20 | 282.00 | 278.30 | +4.10 | +1.48% | 1.42M | 21:38:41 | ||
| Volvo Car AB | 33.85 | 34.93 | 33.54 | +0.52 | +1.56% | 2.59M | 21:38:35 | ||
| Wallenstam | 46.72 | 46.94 | 45.86 | +0.66 | +1.43% | 118.39K | 21:38:40 | ||
| Wihlborgs Fastigheter | 89.90 | 90.75 | 88.45 | +2.20 | +2.51% | 235.68K | 21:38:16 | ||
| Cibus Nordic Real Estate | 137.85 | 139.25 | 135.60 | +2.70 | +2.00% | 102.10K | 21:38:24 |
我的投資觀點
你對 OMX Stockholm Benchmark 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核