注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 966.26
- 全日波幅: 958.38 - 967.16
OMX Stockholm Benchmark Cap PI
959.81
-5.35
-0.55%
OMX Stockholm Benchmark Cap PI元件
此頁顯示OMX Stockholm Benchmark Cap PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.2 | 287.8 | 283.2 | -2.2 | -0.77% | 202.75K | 16/05 | ||
| 艾波比有限公司 | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | 16/05 | ||
| AddLife | 114.00 | 115.00 | 112.60 | +0.30 | +0.26% | 28.96K | 16/05 | ||
| Addtech | 241.60 | 248.20 | 237.00 | -0.40 | -0.17% | 217.81K | 16/05 | ||
| Africa Oil Corp | 18.95 | 19.31 | 18.24 | -0.05 | -0.26% | 733.06K | 16/05 | ||
| Alfa Laval | 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | 16/05 | ||
| Arise Windpower | 47.20 | 47.35 | 45.05 | +1.70 | +3.74% | 109.75K | 16/05 | ||
| Assa Abloy | 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | 16/05 | ||
| AstraZeneca | 1,644.5 | 1,650.0 | 1,635.0 | -4.5 | -0.27% | 224.73K | 16/05 | ||
| Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 16/05 | ||
| Atlas Copco B | 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | 16/05 | ||
| Atrium Ljungberg | 207.00 | 212.50 | 207.00 | -3.00 | -1.43% | 51.56K | 16/05 | ||
| Autoliv Inc | 1,355.2 | 1,363.6 | 1,331.4 | +28.2 | +2.13% | 102.50K | 16/05 | ||
| Axfood AB | 287.1 | 293.3 | 280.0 | -5.0 | -1.71% | 171.41K | 16/05 | ||
| Bilia | 143.9 | 148.8 | 143.9 | -3.8 | -2.57% | 59.30K | 16/05 | ||
| BillerudKorsnas AB | 99.40 | 100.20 | 97.15 | +0.35 | +0.35% | 255.68K | 16/05 | ||
| BioArctic | 231.2000 | 243.0000 | 230.4000 | -7.8000 | -3.26% | 139.18K | 16/05 | ||
| Biogaia | 132.3 | 135.2 | 131.3 | -2.2 | -1.64% | 73.77K | 16/05 | ||
| Boliden | 367.40 | 368.10 | 362.10 | +1.50 | +0.41% | 574.44K | 16/05 | ||
| Bravida Holding AB | 82.15 | 83.00 | 80.00 | +0.20 | +0.24% | 907.12K | 16/05 | ||
| Camurus AB | 556.50 | 570.00 | 554.50 | -10.50 | -1.85% | 28.79K | 16/05 | ||
| Castellum AB | 134.15 | 137.35 | 134.00 | -0.60 | -0.45% | 610.31K | 16/05 | ||
| Catena | 535.00 | 546.00 | 534.00 | +1.00 | +0.19% | 19.30K | 16/05 | ||
| Dios Fastigheter | 90.90 | 93.25 | 90.60 | -1.75 | -1.89% | 88.17K | 16/05 | ||
| Dometic Group publ AB | 81.85 | 82.40 | 81.10 | 0.00 | 0.00% | 82.42K | 16/05 | ||
| Electrolux B | 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | 16/05 | ||
| Elekta | 82.25 | 82.90 | 81.75 | +0.55 | +0.67% | 214.28K | 16/05 | ||
| Embracer Group | 30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M | 16/05 | ||
| Eolus Vind publ AB | 76.50 | 78.60 | 75.50 | -0.80 | -1.03% | 35.15K | 16/05 | ||
| Epiroc A | 215.70 | 218.40 | 214.90 | -2.70 | -1.24% | 556.95K | 16/05 | ||
| Epiroc B | 196.80 | 198.80 | 196.40 | -1.00 | -0.51% | 201.75K | 16/05 | ||
| EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
| Essity B | 276.40 | 277.00 | 274.20 | +0.50 | +0.18% | 843.34K | 16/05 | ||
| Evolution Gaming | 1,187.50 | 1,201.00 | 1,178.00 | -10.50 | -0.88% | 380.49K | 16/05 | ||
| Fabege | 93.35 | 95.40 | 92.85 | -0.65 | -0.69% | 237.99K | 16/05 | ||
| Fastighets AB Balder | 74.66 | 76.96 | 74.30 | -0.74 | -0.98% | 1.03M | 16/05 | ||
| Fortnox | 67.92 | 70.40 | 67.52 | -2.00 | -2.86% | 436.52K | 16/05 | ||
| Getinge | 190.4 | 192.2 | 186.2 | -1.0 | -0.52% | 1.67M | 16/05 | ||
| Granges | 138.30 | 138.70 | 135.80 | +1.20 | +0.88% | 72.13K | 16/05 | ||
| Hemnet Group AB | 300.00 | 308.20 | 299.60 | -1.80 | -0.60% | 58.84K | 16/05 | ||
| Hennes & Mauritz | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 16/05 | ||
| Hexagon | 120.5 | 122.8 | 120.4 | -2.4 | -1.95% | 3.10M | 16/05 | ||
| Hexpol B | 127.6 | 128.9 | 125.7 | -1.2 | -0.93% | 131.51K | 16/05 | ||
| Holmen | 447.0 | 450.6 | 444.6 | +0.4 | +0.09% | 68.89K | 16/05 | ||
| Hufvudstaden | 131.10 | 132.90 | 130.00 | +0.50 | +0.38% | 120.66K | 16/05 | ||
| Husqvarna B | 90.80 | 92.96 | 90.32 | -1.16 | -1.26% | 233.39K | 16/05 | ||
| Industrivarden | 363.60 | 368.20 | 360.00 | -3.00 | -0.82% | 62.14K | 16/05 | ||
| Industrivarden AB | 362.50 | 367.70 | 359.40 | -3.70 | -1.01% | 203.32K | 16/05 | ||
| Indutrade | 275.6 | 279.2 | 274.2 | -0.2 | -0.07% | 83.08K | 16/05 | ||
| Intl Petroleum | 140.2000 | 146.4000 | 139.7000 | -7.0000 | -4.76% | 217.76K | 16/05 | ||
| Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
| Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 16/05 | ||
| JM AB | 211.4 | 215.0 | 209.8 | -1.8 | -0.84% | 136.82K | 16/05 | ||
| Kindred Group | 123.9 | 124.4 | 123.8 | -0.5 | -0.40% | 672.34K | 16/05 | ||
| Kinnevik Investment B | 125.2 | 126.5 | 123.8 | -0.4 | -0.32% | 510.62K | 16/05 | ||
| Lagercrantz Group | 162.20 | 165.10 | 161.10 | -0.20 | -0.12% | 289.16K | 16/05 | ||
| Lifco publ AB | 283.60 | 287.40 | 279.80 | +3.00 | +1.07% | 115.20K | 16/05 | ||
| LM Ericsson B | 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.50M | 16/05 | ||
| Lundbergforetagen | 572.5 | 578.0 | 571.0 | -3.5 | -0.61% | 33.86K | 16/05 | ||
| Medicover | 196.8000 | 199.0000 | 195.6000 | 0.0000 | 0.00% | 54.50K | 16/05 | ||
| Millicom DRC | 254.0 | 256.0 | 252.8 | +0.4 | +0.16% | 133.56K | 16/05 | ||
| MIPS | 414.60 | 419.40 | 410.00 | +5.00 | +1.22% | 12.06K | 16/05 | ||
| Modern Times B | 96.7 | 97.9 | 95.1 | -1.3 | -1.28% | 333.64K | 16/05 | ||
| Munters | 235.2000 | 236.2000 | 233.2000 | +1.4000 | +0.60% | 131.06K | 16/05 | ||
| Mycronic publ AB | 400.60 | 406.80 | 397.20 | +0.20 | +0.05% | 49.81K | 16/05 | ||
| NCAB Group | 79.90 | 79.90 | 76.45 | +2.90 | +3.77% | 534.02K | 16/05 | ||
| New Wave Group AB | 110.60 | 111.10 | 109.10 | +1.10 | +1.00% | 234.92K | 16/05 | ||
| Nibe Industrier B | 61.4 | 61.7 | 54.5 | +4.5 | +7.90% | 23.26M | 16/05 | ||
| Nordea Bank | 131.40 | 132.05 | 130.60 | +0.10 | +0.08% | 1.83M | 16/05 | ||
| Nyfosa | 105.90 | 109.30 | 105.50 | -1.50 | -1.40% | 67.19K | 16/05 | ||
| Orron Energy AB | 7.64 | 8.42 | 7.64 | -0.62 | -7.55% | 1.81M | 16/05 | ||
| OX2 | 58.55 | 58.65 | 58.55 | -0.05 | -0.09% | 3.91M | 16/05 | ||
| Pandox AB | 176.80 | 177.80 | 175.00 | +0.20 | +0.11% | 305.48K | 16/05 | ||
| S.e.b | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | 16/05 | ||
| Saab AB | 238.0 | 239.9 | 235.0 | +3.0 | +1.28% | 1.76M | 16/05 | ||
| Sagax | 300.00 | 303.00 | 298.20 | +2.20 | +0.74% | 96.47K | 16/05 | ||
| Samhallsbyggnadsbolaget | 5.65 | 6.27 | 5.59 | -0.38 | -6.30% | 41.31M | 16/05 | ||
| Sampo plc DRC | 471.00 | 472.50 | 465.50 | +5.00 | +1.07% | 44.15K | 16/05 | ||
| Sandvik | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 16/05 | ||
| Sectra | 235.40 | 244.60 | 233.40 | -11.00 | -4.46% | 50.08K | 16/05 | ||
| Securitas B | 110.00 | 111.45 | 109.25 | -0.35 | -0.32% | 9.36M | 16/05 | ||
| Sinch AB | 23.68 | 23.94 | 22.86 | +0.83 | +3.63% | 6.68M | 16/05 | ||
| Skanska B | 196.60 | 197.35 | 193.75 | +2.85 | +1.47% | 850.89K | 16/05 | ||
| SKF B | 233.8 | 236.3 | 233.5 | -2.3 | -0.97% | 337.82K | 16/05 | ||
| Solid FAB | 77.40 | 79.20 | 77.40 | -1.60 | -2.03% | 18.72K | 16/05 | ||
| SSAB AB | 63.80 | 64.12 | 63.18 | +0.16 | +0.25% | 2.09M | 16/05 | ||
| Stillfront Group publ AB | 13.34 | 13.50 | 12.93 | +0.41 | +3.17% | 1.70M | 16/05 | ||
| Svenska Cellulosa | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 16/05 | ||
| Svenska Handelsbanken | 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | 16/05 | ||
| Sweco B | 139.10 | 143.00 | 130.00 | +17.60 | +14.49% | 965.05K | 16/05 | ||
| Swedbank | 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | 16/05 | ||
| Swedish Orphan Biovitrum | 282.40 | 290.60 | 275.40 | -5.40 | -1.88% | 302.48K | 16/05 | ||
| Tele2 AB | 101.55 | 103.15 | 101.25 | -4.45 | -4.20% | 4.97M | 16/05 | ||
| Telia Company | 26.52 | 26.57 | 26.12 | +0.26 | +0.99% | 5.39M | 16/05 | ||
| Tethys Oil | 32.50 | 32.80 | 32.25 | 0.00 | 0.00% | 51.79K | 16/05 | ||
| Thule Group AB | 328.40 | 328.60 | 320.60 | +5.60 | +1.73% | 52.56K | 16/05 | ||
| Trelleborg | 413.40 | 414.20 | 408.80 | +2.80 | +0.68% | 279.82K | 16/05 | ||
| Viaplay AB | 0.86 | 0.88 | 0.84 | -0.02 | -1.78% | 12.65M | 16/05 | ||
| Vitec B | 542.00 | 542.00 | 535.00 | +5.50 | +1.03% | 16.32K | 16/05 | ||
| Vitrolife | 190.40 | 191.90 | 186.70 | +3.10 | +1.66% | 54.14K | 16/05 | ||
| Volvo B | 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | 16/05 | ||
| Volvo Car AB | 35.34 | 36.49 | 35.32 | -0.83 | -2.29% | 3.52M | 16/05 | ||
| Wallenstam | 53.00 | 54.20 | 52.90 | -0.20 | -0.38% | 296.94K | 16/05 | ||
| Wihlborgs Fastigheter | 100.50 | 102.60 | 100.20 | -0.70 | -0.69% | 187.23K | 16/05 | ||
| Cibus Nordic Real Estate | 151.15 | 155.20 | 151.05 | -2.55 | -1.66% | 100.99K | 16/05 |
我的投資觀點
你對 OMX Stockholm Benchmark Cap PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核