名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.30 | 7.03 | 7.63 | 7.08 | +3.81% | 10.43M | 7.30+3.81% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 147.50 | 151.65 | 152.20 | 147.50 | -2.74% | 2.23M | 147.50-2.74% | 08/05 | |
NDASE Nordea Bank Abp | 130.10 | 131.05 | 131.95 | 130.00 | -0.72% | 1.91M | 130.10-0.72% | 08/05 | |
SWEDa Swedbank | 213.60 | 219.00 | 219.00 | 212.90 | -2.47% | 1.39M | 213.60-2.47% | 08/05 |
名稱 | 價格 |
---|---|
CS CoinShares International | 62.00+4.90+8.58% |
STORb Storskogen AB | 7.30+0.27+3.81% |
VNV VNV Global AB | 28.70+0.88+3.16% |
SAMPOsdb Sampo plc DRC | 449.00+9.50+2.16% |
CATb Catella AB B | 31.00+0.50+1.64% |
名稱 | 價格 |
---|---|
HOFI Hoist Finance AB | 57.10-2.90-4.83% |
SEBa S.e.b | 147.50-4.15-2.74% |
SAVE Nordnet AB | 198.80-5.20-2.55% |
SWEDa Swedbank | 213.60-5.40-2.47% |
INTRUM Intrum Justitia | 27.90-0.6-2.17% |