注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.65 | 10.85 | 10.65 | -0.20 | -1.84% | 10.01K | 17:49:56 | ||
Avanza Bank Holding | 264.9 | 265.9 | 263.2 | +2.2 | +0.84% | 59.46K | 17:54:22 | ||
Bure Equity | 370.20 | 371.00 | 365.80 | +4.60 | +1.26% | 11.77K | 17:53:46 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 17:00:02 | ||
Catella AB B | 30.50 | 30.60 | 30.15 | +0.15 | +0.49% | 11.99K | 17:26:44 | ||
CoinShares International | 63.00 | 66.70 | 63.00 | -3.60 | -5.41% | 37.38K | 17:54:25 | ||
EQT AB | 346.60 | 347.30 | 341.20 | +5.40 | +1.58% | 101.54K | 17:54:30 | ||
Hoist Finance AB | 54.60 | 55.00 | 54.10 | +0.30 | +0.55% | 38.77K | 17:51:55 | ||
Industrivarden | 369.20 | 370.20 | 364.40 | +5.60 | +1.54% | 52.22K | 17:53:58 | ||
Industrivarden AB | 368.70 | 369.50 | 363.40 | +5.70 | +1.57% | 145.75K | 17:53:55 | ||
Intrum Justitia | 28.3 | 29.1 | 28.1 | -0.3 | -1.15% | 257.06K | 17:53:47 | ||
Investment Oresund | 116.00 | 116.20 | 115.20 | 0.00 | 0.00% | 7.72K | 17:53:24 | ||
Investor A | 280.7 | 280.9 | 276.4 | +4.8 | +1.74% | 190.00K | 17:54:04 | ||
Investor B | 281.4 | 281.5 | 277.5 | +4.8 | +1.72% | 1.07M | 17:55:01 | ||
Kinnevik Investment A | 127.8 | 128.4 | 124.0 | +3.8 | +3.06% | 3.09K | 17:51:29 | ||
Kinnevik Investment B | 126.1 | 127.1 | 122.4 | +3.4 | +2.73% | 598.10K | 17:53:27 | ||
Lundbergforetagen | 578.0 | 578.5 | 572.0 | +6.0 | +1.05% | 26.24K | 17:54:29 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
NAXS Nordic Access | 64.000 | 64.400 | 63.400 | 0.000 | 0.00% | 4.53K | 17:46:51 | ||
Nordea Bank | 132.95 | 133.75 | 132.90 | -0.35 | -0.26% | 426.33K | 17:55:06 | ||
Nordnet AB | 207.00 | 208.60 | 206.00 | +1.20 | +0.58% | 42.00K | 17:55:19 | ||
Norion Bank AB | 41.25 | 42.25 | 41.20 | -0.95 | -2.25% | 16.83K | 17:52:16 | ||
Qliro AB | 22.90 | 23.70 | 22.60 | -0.85 | -3.58% | 452.00 | 17:37:38 | ||
Ratos A | 42.00 | 42.00 | 40.50 | +1.60 | +3.96% | 7.85K | 17:43:07 | ||
Ratos AB | 39.80 | 39.80 | 39.00 | +0.80 | +2.05% | 177.24K | 17:55:02 | ||
Resurs | 18.0400 | 18.3700 | 17.8700 | +0.1500 | +0.84% | 85.92K | 17:53:51 | ||
S.e.b | 153.35 | 154.55 | 152.70 | +1.30 | +0.85% | 994.86K | 17:54:33 | ||
Skandinaviska Enskilda Banken | 158.20 | 158.20 | 155.40 | +2.00 | +1.28% | 11.86K | 17:48:16 | ||
Sampo plc DRC | 469.50 | 472.50 | 469.00 | -1.50 | -0.32% | 17.27K | 17:53:51 | ||
Seafire | 5.74 | 5.74 | 5.60 | +0.14 | +2.50% | 992.00 | 16:43:34 | ||
Solid FAB | 79.80 | 80.00 | 78.70 | +0.30 | +0.38% | 17.88K | 17:50:06 | ||
Storskogen AB | 8.21 | 8.27 | 7.95 | +0.05 | +0.59% | 2.20M | 17:52:47 | ||
Svenska Handelsbanken | 99.70 | 100.20 | 99.00 | +0.86 | +0.87% | 2.54M | 17:54:58 | ||
Svenska Handelsbanken AB | 123.0 | 123.5 | 121.9 | +1.0 | +0.82% | 43.23K | 17:54:55 | ||
Swedbank | 219.00 | 220.00 | 218.50 | +0.60 | +0.27% | 326.36K | 17:54:08 | ||
TF Bank | 221.00 | 228.00 | 221.00 | -6.00 | -2.64% | 6.60K | 17:54:10 | ||
Traction B | 273.00 | 273.00 | 269.00 | +7.00 | +2.63% | 1.06K | 17:47:53 | ||
VNV Global AB | 29.94 | 30.42 | 29.10 | +0.48 | +1.63% | 130.10K | 17:54:09 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核