注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 1,173.40
- 全日波幅: 1,173.40 - 1,184.88
OSEFX Mutual Fund_NR
1,174.51
+1.12
+0.10%
OSEFX Mutual Fund_NR元件
此頁顯示OSEFX Mutual Fund_NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.38 | 6.43 | 6.26 | -0.02 | -0.31% | 816.15K | 03/06 | ||
| Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| Af Gruppen | 133.60 | 136.60 | 133.60 | -0.40 | -0.30% | 23.39K | 03/06 | ||
| Aker ASA | 626.00 | 636.00 | 626.00 | +1.00 | +0.16% | 31.47K | 03/06 | ||
| Aker BP | 266.00 | 273.60 | 265.50 | -2.90 | -1.08% | 1.57M | 03/06 | ||
| Aker Carbon | 7.28 | 7.49 | 7.28 | -0.14 | -1.82% | 823.14K | 03/06 | ||
| Aker Horizons AS | 3.00 | 3.05 | 2.93 | -0.04 | -1.32% | 1.79M | 03/06 | ||
| Aker Solutions OL | 45.62 | 46.60 | 45.44 | -0.12 | -0.26% | 782.39K | 03/06 | ||
| Arcticzymes Tech | 26.15 | 26.90 | 25.80 | +0.55 | +2.15% | 73.00K | 03/06 | ||
| Arendals F.Kom | 178.6 | 183.0 | 178.6 | -4.4 | -2.40% | 5.84K | 03/06 | ||
| Atea ASA | 147.80 | 148.20 | 145.80 | +1.80 | +1.23% | 47.64K | 03/06 | ||
| AutoStore Holdings | 15.19 | 15.45 | 14.80 | +0.39 | +2.64% | 2.43M | 03/06 | ||
| B2holding | 8.35 | 8.46 | 8.30 | -0.02 | -0.24% | 8.41M | 03/06 | ||
| Bakkafrost P/F | 577.00 | 583.50 | 576.00 | 0.00 | 0.00% | 69.19K | 03/06 | ||
| Bergenbio | 13.50 | 14.47 | 13.30 | -0.67 | -4.73% | 432.72K | 03/06 | ||
| Bonheur | 244.50 | 254.00 | 244.50 | +2.50 | +1.03% | 55.14K | 03/06 | ||
| Borregaard | 189.00 | 193.40 | 189.00 | -3.40 | -1.77% | 36.03K | 03/06 | ||
| Bouvet | 65.00 | 65.00 | 64.60 | +0.20 | +0.31% | 29.46K | 03/06 | ||
| BW LPG | 222.20 | 225.00 | 218.60 | +4.80 | +2.21% | 785.74K | 03/06 | ||
| Carasent ASA | 18.30 | 18.45 | 18.25 | -0.15 | -0.81% | 36.85K | 03/06 | ||
| Cloudberry Clean | 10.12 | 10.60 | 10.12 | -0.34 | -3.25% | 356.49K | 03/06 | ||
| Crayon | 113.20 | 115.40 | 112.70 | +0.60 | +0.53% | 390.03K | 03/06 | ||
| DNB | 205.00 | 206.60 | 204.90 | -0.20 | -0.10% | 1.48M | 03/06 | ||
| Dno | 11.57 | 11.85 | 11.57 | -0.11 | -0.94% | 2.19M | 03/06 | ||
| Elkem | 21.76 | 22.04 | 21.74 | 0.00 | 0.00% | 706.02K | 03/06 | ||
| Elmera | 32.25 | 32.40 | 31.50 | +0.05 | +0.16% | 181.30K | 03/06 | ||
| Entra ASA | 111.20 | 113.40 | 110.80 | -1.60 | -1.42% | 67.07K | 03/06 | ||
| Equinor | 303.85 | 311.20 | 303.85 | +1.00 | +0.33% | 3.15M | 03/06 | ||
| Europris ASA | 72.25 | 72.55 | 70.00 | +2.40 | +3.44% | 782.17K | 03/06 | ||
| FLEX LNG | 302.60 | 306.40 | 300.80 | +0.20 | +0.07% | 29.17K | 03/06 | ||
| Frontline Ltd | 291.50 | 300.60 | 290.10 | -9.30 | -3.09% | 1.20M | 03/06 | ||
| Gaming Innovation | 32.00 | 32.00 | 31.30 | +0.50 | +1.59% | 43.31K | 03/06 | ||
| Gjensidige Forsikring ASA | 182.40 | 184.80 | 181.60 | -1.30 | -0.71% | 190.01K | 03/06 | ||
| Golden Ocean | 147.35 | 150.70 | 146.90 | -3.00 | -2.00% | 411.98K | 03/06 | ||
| Hexagon Composites | 30.30 | 31.60 | 28.95 | +1.70 | +5.94% | 1.71M | 03/06 | ||
| Kid ASA | 148.80 | 153.00 | 148.80 | -1.00 | -0.67% | 75.55K | 03/06 | ||
| Kitron | 33.40 | 33.80 | 33.40 | -0.20 | -0.60% | 361.06K | 03/06 | ||
| Kongsberg Automotive ASA | 1.72 | 1.74 | 1.70 | +0.01 | +0.35% | 3.12M | 03/06 | ||
| Kongsberg Gruppen ASA | 915.00 | 922.50 | 899.00 | +13.50 | +1.50% | 298.01K | 03/06 | ||
| Leroy Seafood | 46.30 | 46.58 | 46.12 | +0.28 | +0.61% | 412.77K | 03/06 | ||
| Mowi | 188.30 | 189.05 | 187.25 | +0.50 | +0.27% | 778.57K | 03/06 | ||
| MPC Container | 22.35 | 23.28 | 22.20 | -0.16 | -0.71% | 4.61M | 03/06 | ||
| Multiconsult AS SE | 151.00 | 151.00 | 150.00 | +1.50 | +1.00% | 6.22K | 03/06 | ||
| Nel ASA | 8.15 | 8.54 | 8.05 | +0.15 | +1.88% | 12.08M | 03/06 | ||
| Nordic Semiconductor ASA | 134.35 | 137.40 | 133.55 | -0.15 | -0.11% | 296.38K | 03/06 | ||
| Norsk Hydro | 71.02 | 71.52 | 70.34 | +0.10 | +0.14% | 2.02M | 03/06 | ||
| Norwegian Air Shuttle ASA | 15.06 | 15.49 | 15.03 | +1.00 | +7.11% | 12.91M | 03/06 | ||
| Orkla | 84.85 | 84.90 | 84.05 | +1.30 | +1.56% | 871.93K | 03/06 | ||
| Pexip | 30.30 | 30.90 | 29.70 | -1.05 | -3.35% | 553.30K | 03/06 | ||
| Photocure | 66.50 | 66.90 | 64.40 | +0.90 | +1.37% | 94.27K | 03/06 | ||
| REC Silicon | 9.400 | 9.605 | 9.395 | -0.140 | -1.47% | 1.05M | 03/06 | ||
| Salmar ASA | 640.50 | 644.00 | 637.00 | +2.00 | +0.31% | 141.20K | 03/06 | ||
| Sats | 17.50 | 17.80 | 17.24 | -0.10 | -0.57% | 371.89K | 03/06 | ||
| Scatec Solar OL | 86.40 | 88.15 | 85.55 | -0.75 | -0.86% | 160.51K | 03/06 | ||
| Schibsted A | 306.80 | 307.40 | 300.60 | +2.80 | +0.92% | 226.29K | 03/06 | ||
| Schibsted ASA B | 286.00 | 289.60 | 283.40 | +2.40 | +0.85% | 220.87K | 03/06 | ||
| Sparebank 1 SR Bank ASA | 134.20 | 135.80 | 134.20 | -1.40 | -1.03% | 108.46K | 03/06 | ||
| Stolt Nielsen Ltd | 472.00 | 485.00 | 469.00 | -12.50 | -2.58% | 29.71K | 03/06 | ||
| Storebrand | 113.40 | 114.40 | 112.80 | 0.00 | 0.00% | 541.33K | 03/06 | ||
| Subsea 7 | 191.80 | 197.50 | 191.10 | -2.00 | -1.03% | 346.89K | 03/06 | ||
| Telenor | 125.90 | 126.30 | 122.80 | +3.50 | +2.86% | 1.46M | 03/06 | ||
| TGS NOPEC | 133.60 | 139.00 | 132.90 | -3.40 | -2.48% | 465.86K | 03/06 | ||
| Thor Medical | 1.02 | 1.03 | 1.00 | +0.01 | +0.59% | 665.57K | 03/06 | ||
| Tomra Systems | 134.50 | 140.80 | 133.60 | -3.30 | -2.39% | 405.00K | 03/06 | ||
| Ultimovacs | 8.19 | 8.75 | 7.56 | -0.81 | -9.00% | 775.10K | 03/06 | ||
| Veidekke ASA | 114.00 | 115.60 | 114.00 | -0.80 | -0.70% | 28.32K | 03/06 | ||
| Wallenius Wilhelmsen | 112.20 | 115.00 | 112.20 | +0.50 | +0.45% | 431.61K | 03/06 | ||
| Yara International | 325.80 | 333.50 | 324.30 | +0.90 | +0.28% | 717.72K | 03/06 |
我的投資觀點
你對 OSEFX Mutual Fund_NR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核