日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,174.51 | 1,173.40 | 1,184.88 | 1,173.40 | 0.00K | +0.10% | |
1,174.51 | 1,173.40 | 1,184.88 | 1,173.40 | 0.00K | +0.10% | |
1,173.39 | 1,164.07 | 1,174.83 | 1,164.07 | 0.00K | +0.81% | |
1,173.39 | 1,164.07 | 1,174.83 | 1,164.07 | 0.00K | +0.81% | |
1,163.91 | 1,158.89 | 1,170.64 | 1,152.79 | 0.00K | +0.43% | |
1,163.91 | 1,158.89 | 1,170.64 | 1,152.79 | 0.00K | +0.43% | |
1,158.88 | 1,168.39 | 1,172.19 | 1,157.67 | 0.00K | -0.74% | |
1,158.88 | 1,168.39 | 1,172.19 | 1,157.67 | 0.00K | -0.74% | |
1,167.52 | 1,167.28 | 1,170.04 | 1,165.68 | 0.00K | +0.04% | |
1,167.52 | 1,167.28 | 1,170.04 | 1,165.68 | 0.00K | +0.04% | |
1,167.02 | 1,158.04 | 1,167.27 | 1,156.51 | 0.00K | +0.78% | |
1,167.02 | 1,158.04 | 1,167.27 | 1,156.51 | 0.00K | +0.78% | |
1,157.98 | 1,156.96 | 1,157.98 | 1,150.06 | 0.00K | +0.10% | |
1,157.98 | 1,156.96 | 1,157.98 | 1,150.06 | 0.00K | +0.10% | |
1,156.85 | 1,153.04 | 1,160.50 | 1,150.28 | 0.00K | +0.34% | |
1,156.85 | 1,153.04 | 1,160.50 | 1,150.28 | 0.00K | +0.34% | |
1,152.94 | 1,159.73 | 1,160.66 | 1,152.00 | 0.00K | -0.48% | |
1,152.94 | 1,159.73 | 1,160.66 | 1,152.00 | 0.00K | -0.48% | |
1,158.49 | 1,153.18 | 1,162.73 | 1,153.03 | 0.00K | +0.46% | |
1,158.49 | 1,153.18 | 1,162.73 | 1,153.03 | 0.00K | +0.46% | |
1,153.14 | 1,147.70 | 1,154.89 | 1,145.94 | 0.00K | +0.53% | |
1,153.14 | 1,147.70 | 1,154.89 | 1,145.94 | 0.00K | +0.53% | |
1,147.02 | 1,154.30 | 1,159.36 | 1,146.72 | 0.00K | -2.34% | |
1,147.02 | 1,154.30 | 1,159.36 | 1,146.72 | 0.00K | -0.53% | |
1,153.18 | 1,152.22 | 1,154.70 | 1,148.89 | 0.00K | +0.07% | |
1,152.34 | 1,153.36 | 1,153.36 | 1,145.94 | 0.00K | -0.09% | |
1,153.39 | 1,137.76 | 1,155.07 | 1,137.76 | 0.00K | +1.37% | |
1,137.76 | 1,138.55 | 1,139.36 | 1,133.06 | +0.26% | ||
1,134.84 | 1,131.30 | 1,137.51 | 1,129.79 | +0.32% | ||
1,131.18 | 1,118.26 | 1,131.53 | 1,118.26 | +1.20% |