注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 140,679,192
- 開市: 7,161.82
- 全日波幅: 7,161.82 - 7,254.61
Prime All Share
7,254.30
+92.48
+1.29%
Prime All Share元件
此頁顯示Prime All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.920 | 0.995 | 0.900 | -0.025 | -2.65% | 14.65K | 07/05 | ||
| 11 AG | 16.540 | 16.980 | 16.300 | +0.140 | +0.85% | 71.66K | 07/05 | ||
| 3U Holding AG | 2.035 | 2.160 | 2.005 | 0.000 | 0.00% | 7.48K | 07/05 | ||
| 4Sc AG | 8.600 | 8.600 | 8.220 | +0.360 | +4.37% | 200.00 | 07/05 | ||
| ABOUT YOU Holding AG | 4.63 | 5.14 | 4.36 | -0.08 | -1.60% | 180.13K | 07/05 | ||
| Accentro Real Estate | 0.422 | 0.430 | 0.410 | -0.014 | -3.21% | 1.04K | 07/05 | ||
| AD pepper media International | 2.180 | 2.200 | 2.100 | +0.020 | +0.93% | 6.15K | 07/05 | ||
| Adesso | 110.00 | 110.60 | 107.60 | +2.60 | +2.42% | 4.14K | 07/05 | ||
| Adidas | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 07/05 | ||
| Adler | 0.13 | 0.16 | 0.13 | -0.03 | -17.88% | 1.17M | 07/05 | ||
| ADTRAN Inc | 4.69 | 5.20 | 4.11 | +0.29 | +6.69% | 364.29K | 07/05 | ||
| Airbus Group | 158.86 | 158.96 | 157.10 | +2.20 | +1.40% | 374.86K | 07/05 | ||
| Aixtron SE | 22.650 | 22.940 | 22.070 | +0.410 | +1.84% | 792.16K | 07/05 | ||
| All for One Steeb AG | 58.200 | 59.200 | 58.000 | -0.200 | -0.34% | 1.99K | 07/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Alstria Office REIT-AG | 3.500 | 3.640 | 3.430 | +0.020 | +0.57% | 13.43K | 07/05 | ||
| AlzChem Group | 44.4000 | 44.9000 | 43.2000 | -0.4000 | -0.89% | 11.36K | 07/05 | ||
| Amadeus Fire AG | 112.600 | 112.800 | 111.600 | +0.600 | +0.54% | 3.76K | 07/05 | ||
| Aroundtown | 2.079 | 2.088 | 2.030 | +0.035 | +1.71% | 2.99M | 07/05 | ||
| Artnet AG | 5.600 | 5.600 | 5.500 | -0.150 | -2.61% | 0.95K | 07/05 | ||
| ATOSS Software AG | 243.500 | 246.000 | 243.000 | +2.500 | +1.04% | 2.85K | 07/05 | ||
| Aumann | 16.9000 | 17.1000 | 16.8000 | -0.0800 | -0.47% | 11.20K | 07/05 | ||
| Aurubis AG | 69.300 | 70.000 | 68.700 | +0.250 | +0.36% | 175.25K | 07/05 | ||
| Auto1 | 5.38 | 5.49 | 5.06 | +0.37 | +7.39% | 532.95K | 07/05 | ||
| BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 07/05 | ||
| Basler AG | 11.640 | 11.640 | 11.020 | +0.380 | +3.37% | 25.51K | 07/05 | ||
| Bastei Lueb | 7.10 | 7.10 | 6.80 | +0.50 | +7.58% | 4.99K | 07/05 | ||
| Bayer | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 07/05 | ||
| BayWa AG vNa | 22.950 | 23.250 | 22.800 | -0.100 | -0.43% | 25.12K | 07/05 | ||
| BayWa AG Na | 34.00 | 34.00 | 34.00 | +1.10 | +3.34% | 0.00K | 07/05 | ||
| BB Biotech AG | 43.400 | 43.900 | 43.100 | +0.150 | +0.35% | 15.45K | 07/05 | ||
| Bechtle | 45.980 | 46.220 | 44.840 | +0.200 | +0.44% | 160.16K | 07/05 | ||
| Befesa | 29.50 | 29.80 | 29.08 | +0.42 | +1.44% | 150.94K | 07/05 | ||
| Bertrandt | 40.200 | 40.600 | 40.100 | -0.100 | -0.25% | 2.95K | 07/05 | ||
| bet at homem | 2.45 | 2.45 | 2.45 | +0.08 | +3.38% | 0.00K | 07/05 | ||
| Bike24 Holding AG | 1.43 | 1.50 | 1.38 | +0.01 | +0.71% | 51.55K | 07/05 | ||
| Bilfinger SE | 44.950 | 44.950 | 44.250 | +0.650 | +1.47% | 37.80K | 07/05 | ||
| Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 27.500 | 28.200 | 27.500 | -0.500 | -1.79% | 1.52K | 07/05 | ||
| BMW Pref | 98.600 | 98.600 | 97.250 | +1.050 | +1.08% | 74.13K | 07/05 | ||
| Borussia Dortmund | 3.920 | 3.945 | 3.875 | 0.000 | 0.00% | 371.14K | 07/05 | ||
| Brain | 2.8200 | 2.8400 | 2.6600 | +0.1000 | +3.68% | 5.29K | 07/05 | ||
| BRANICKS | 1.702 | 1.702 | 1.646 | +0.036 | +2.16% | 126.25K | 07/05 | ||
| Brenntag AG | 76.320 | 76.580 | 75.800 | +0.400 | +0.53% | 216.43K | 07/05 | ||
| Brockhaus Technologies | 22.50 | 22.70 | 22.50 | +0.10 | +0.45% | 1.13K | 07/05 | ||
| Cancom AG | 30.100 | 30.280 | 29.600 | +0.120 | +0.40% | 62.91K | 07/05 | ||
| Carl Zeiss Medi | 99.650 | 100.300 | 98.100 | -0.350 | -0.35% | 135.80K | 07/05 | ||
| Ceconomy | 2.128 | 2.210 | 2.128 | -0.018 | -0.84% | 656.10K | 07/05 | ||
| Cenit AG | 12.100 | 12.400 | 12.000 | -0.400 | -3.20% | 11.86K | 07/05 | ||
| CeWe Color Holding AG | 100.000 | 100.000 | 99.500 | 0.000 | 0.00% | 2.33K | 07/05 | ||
| Cherry AG | 2.86 | 2.89 | 2.71 | +0.18 | +6.73% | 74.37K | 07/05 | ||
| Commerzbank | 14.190 | 14.190 | 13.910 | +0.345 | +2.49% | 5.41M | 07/05 | ||
| CompuGroup Medical AG | 29.140 | 29.300 | 28.400 | +0.540 | +1.89% | 59.22K | 07/05 | ||
| Covestro | 49.220 | 49.480 | 47.580 | +1.680 | +3.53% | 934.67K | 07/05 | ||
| CTS Eventim AG | 84.950 | 85.200 | 84.000 | +0.950 | +1.13% | 99.86K | 07/05 | ||
| Daimler Truck Holding | 40.91 | 40.91 | 40.04 | +0.34 | +0.84% | 1.26M | 01/01 | ||
| Data Modul AG | 36.000 | 36.000 | 35.200 | +0.400 | +1.12% | 0.06K | 07/05 | ||
| Delivery Hero | 25.74 | 26.65 | 25.62 | -0.76 | -2.87% | 802.81K | 07/05 | ||
| Delticom AG | 3.340 | 3.380 | 3.000 | +0.240 | +7.74% | 23.87K | 07/05 | ||
| Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 0 | 02/05 | ||
| Dermapharm | 34.15 | 34.20 | 33.50 | +0.45 | +1.34% | 15.81K | 07/05 | ||
| Deutsche Beteiligungs | 28.150 | 28.350 | 28.050 | -0.050 | -0.18% | 19.15K | 07/05 | ||
| Deutsche Konsum REIT | 2.590 | 2.700 | 2.540 | +0.020 | +0.78% | 9.07K | 07/05 | ||
| Deutsche Pfandbriefbank AG | 4.90 | 5.05 | 4.87 | +0.11 | +2.21% | 667.44K | 07/05 | ||
| Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 07/05 | ||
| Deutz | 5.450 | 5.480 | 5.400 | +0.030 | +0.46% | 181.95K | 07/05 | ||
| DFV Deutsche | 6.00 | 6.20 | 6.00 | -0.15 | -2.44% | 2.13K | 07/05 | ||
| DMG Mori Seiki | 43.200 | 43.400 | 43.200 | -0.100 | -0.23% | 5.27K | 07/05 | ||
| Douglas | 21.40 | 22.24 | 21.40 | -0.60 | -2.73% | 83.53K | 07/05 | ||
| Dr Honle AG | 19.900 | 19.950 | 19.650 | +0.100 | +0.51% | 3.36K | 07/05 | ||
| Dr Ing hc F Porsche Prf | 84.96 | 85.43 | 84.29 | +0.86 | +1.02% | 311.76K | 29/04 | ||
| Draegerwerk AG & Co | 50.200 | 50.900 | 49.900 | 0.000 | 0.00% | 7.88K | 07/05 | ||
| Dragerwerk AG & Co. St | 45.000 | 45.300 | 44.700 | +0.800 | +1.81% | 1.24K | 07/05 | ||
| Dt Euroshop | 18.700 | 18.900 | 18.560 | 0.000 | 0.00% | 20.01K | 07/05 | ||
| Duerr | 24.600 | 24.800 | 23.820 | +1.020 | +4.33% | 153.47K | 07/05 | ||
| DWS Group | 41.38 | 41.54 | 41.12 | +0.22 | +0.53% | 101.06K | 07/05 | ||
| Eckert & Ziegler Bebig | 39.800 | 40.040 | 39.020 | +0.380 | +0.96% | 37.40K | 07/05 | ||
| Ecotel Communication AG | 14.70 | 14.70 | 14.10 | +0.45 | +3.16% | 3.91K | 07/05 | ||
| EDAG Engineering Group | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.03K | 07/05 | ||
| Einhell Germany AG | 160.00 | 160.60 | 157.80 | +0.40 | +0.25% | 0.65K | 07/05 | ||
| ELMOS Semiconductor AG | 82.200 | 82.200 | 76.200 | +6.000 | +7.87% | 36.65K | 07/05 | ||
| Elringklinger | 6.100 | 6.600 | 6.080 | -0.480 | -7.29% | 63.93K | 07/05 | ||
| Elumeo SE | 2.26 | 2.28 | 2.26 | 0.00 | 0.00% | 2.51K | 07/05 | ||
| Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 629.46K | 07/05 | ||
| Evonik | 20.370 | 20.390 | 19.945 | +0.400 | +2.00% | 1.37M | 07/05 | ||
| Evotec AG | 9.540 | 9.735 | 9.510 | -0.065 | -0.68% | 1.43M | 07/05 | ||
| Fabasoft AG | 19.950 | 20.100 | 19.500 | +0.300 | +1.53% | 2.65K | 07/05 | ||
| Fielmann AG | 47.000 | 47.850 | 46.650 | -0.550 | -1.16% | 34.21K | 07/05 | ||
| First Sensor AG | 58.200 | 58.200 | 57.400 | 0.000 | 0.00% | 0.87K | 07/05 | ||
| flatexDEGIRO AG | 12.99 | 13.04 | 12.81 | +0.18 | +1.37% | 195.60K | 07/05 | ||
| FORTEC Elektronik AG | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1.01K | 07/05 | ||
| Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 06/05 | ||
| Fraport | 48.040 | 48.420 | 47.860 | +0.080 | +0.17% | 73.28K | 07/05 | ||
| Freenet AG | 25.600 | 25.760 | 25.440 | -0.140 | -0.54% | 668.80K | 07/05 | ||
| Fresenius Medical Care | 37.430 | 38.350 | 36.570 | -2.180 | -5.50% | 1.30M | 07/05 | ||
| Friedrich Vorwerk Group SE | 16.18 | 16.32 | 16.08 | -0.02 | -0.12% | 26.76K | 07/05 | ||
| Fuchs Petrolub | 34.250 | 34.250 | 33.800 | +0.300 | +0.88% | 51.59K | 07/05 | ||
| Fuchs Petrolub AG VZO Pref | 44.080 | 44.080 | 43.440 | +0.420 | +0.96% | 105.92K | 07/05 | ||
| Gateway Real Estate | 0.3740 | 0.3860 | 0.3740 | 0.0000 | 0.00% | 0 | 03/05 | ||
| GEA Group AG | 37.280 | 37.320 | 36.840 | +0.420 | +1.14% | 342.57K | 07/05 | ||
| Gerresheimer AG | 103.500 | 103.700 | 102.100 | +1.200 | +1.17% | 41.22K | 07/05 | ||
| Gesco AG | 18.300 | 18.750 | 18.300 | -0.200 | -1.08% | 2.54K | 07/05 | ||
| GFT Technologies AG | 28.600 | 28.800 | 28.050 | +0.050 | +0.18% | 36.37K | 07/05 | ||
| Global Fashion Group | 0.2200 | 0.2205 | 0.2000 | +0.0105 | +5.01% | 213.87K | 07/05 | ||
| Grammer AG | 10.800 | 11.200 | 10.800 | -0.200 | -1.82% | 0.16K | 07/05 | ||
| Grand City | 10.79 | 10.90 | 10.70 | +0.03 | +0.28% | 224.32K | 07/05 | ||
| Grenke | 22.30 | 22.35 | 21.85 | +0.55 | +2.53% | 47.44K | 07/05 | ||
| H&R AG | 4.880 | 4.930 | 4.880 | -0.010 | -0.20% | 6.93K | 07/05 | ||
| H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 06/05 | ||
| Hamborner REIT AG | 6.580 | 6.600 | 6.500 | +0.060 | +0.92% | 91.93K | 07/05 | ||
| Hamburger Hafen Und Logistik | 16.740 | 16.780 | 16.700 | -0.080 | -0.48% | 50.64K | 07/05 | ||
| Hannover Rueckversicherung AG | 229.70 | 229.70 | 226.10 | -3.10 | -1.33% | 128.93K | 07/05 | ||
| Hawesko Holding AG | 30.400 | 30.400 | 29.500 | +1.100 | +3.75% | 0.37K | 07/05 | ||
| Heidelberg Pharma AG | 3.000 | 3.000 | 3.000 | -0.010 | -0.33% | 10.14K | 07/05 | ||
| Heidelbergcement | 98.340 | 99.160 | 94.900 | +0.900 | +0.92% | 687.46K | 07/05 | ||
| Heidelberger Druckmaschinen AG | 0.946 | 0.956 | 0.916 | +0.005 | +0.53% | 405.53K | 07/05 | ||
| Hella KGaA Hueck & Co | 84.20 | 84.20 | 83.10 | +0.70 | +0.84% | 7.79K | 07/05 | ||
| HelloFresh | 6.04 | 6.27 | 6.04 | -0.12 | -1.88% | 1.98M | 07/05 | ||
| Henkel AG & Co. St | 71.20 | 71.55 | 70.85 | -0.15 | -0.21% | 133.57K | 07/05 | ||
| Hensoldt | 37.00 | 38.92 | 36.62 | -1.30 | -3.39% | 447.16K | 07/05 | ||
| hGears AG | 2.52 | 2.59 | 2.52 | -0.08 | -3.08% | 5.73K | 07/05 | ||
| Highlight Communications AG | 2.380 | 2.440 | 2.380 | -0.060 | -2.46% | 1.08K | 07/05 | ||
| Hochtief AG | 101.30 | 101.60 | 99.55 | +0.80 | +0.80% | 41.48K | 07/05 | ||
| HomeToGo SE | 1.81 | 2.00 | 1.81 | -0.11 | -5.73% | 27.30K | 07/05 | ||
| Hornbach Holding AG | 75.000 | 75.200 | 74.100 | +1.000 | +1.35% | 4.71K | 07/05 | ||
| Hugo Boss AG | 47.500 | 48.280 | 47.110 | -0.350 | -0.73% | 554.06K | 07/05 | ||
| Hypoport AG | 283.800 | 284.000 | 267.800 | +14.400 | +5.35% | 11.39K | 07/05 | ||
| Indus AG | 26.550 | 26.750 | 25.850 | +0.500 | +1.92% | 21.25K | 07/05 | ||
| Infineon | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 07/05 | ||
| Init Innovation In Traffic Systems AG | 39.100 | 39.500 | 38.200 | +0.600 | +1.56% | 4.30K | 07/05 | ||
| Instone Real Estate | 9.360 | 9.560 | 9.290 | +0.070 | +0.75% | 32.71K | 07/05 | ||
| Intershop Communications AG | 1.930 | 1.990 | 1.930 | -0.040 | -2.03% | 1.60K | 07/05 | ||
| InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
| IONOS SE | 25.45 | 25.45 | 24.60 | +0.70 | +2.83% | 173.02K | 07/05 | ||
| IVU Traffic Technologies AG | 14.600 | 14.600 | 14.300 | +0.300 | +2.10% | 1.85K | 07/05 | ||
| Jenoptik | 25.380 | 25.420 | 25.040 | +0.260 | +1.04% | 110.56K | 07/05 | ||
| Jost Werke | 45.5000 | 45.8000 | 45.1500 | +0.2000 | +0.44% | 5.89K | 07/05 | ||
| Jungheinrich AG | 34.560 | 35.260 | 33.400 | -1.280 | -3.57% | 153.98K | 07/05 | ||
| K&S AG | 14.055 | 14.180 | 13.820 | +0.260 | +1.88% | 1.17M | 07/05 | ||
| Katek Se | 15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 38.52K | 07/05 | ||
| Kion Group AG | 44.54 | 44.84 | 44.06 | +0.08 | +0.18% | 190.35K | 07/05 | ||
| Kloeckner | 6.610 | 6.740 | 6.040 | +0.010 | +0.15% | 257.29K | 07/05 | ||
| Knaus Tabbert | 43.45 | 44.65 | 43.25 | -0.30 | -0.69% | 8.51K | 07/05 | ||
| Knorr-Bremse | 69.60 | 69.90 | 69.00 | +0.15 | +0.22% | 172.12K | 07/05 | ||
| Koenig & Bauer AG | 12.720 | 13.160 | 12.260 | -0.660 | -4.93% | 60.19K | 07/05 | ||
| Kontron | 18.89 | 19.17 | 18.58 | -0.11 | -0.58% | 83.93K | 07/05 | ||
| KPS | 1.14 | 1.22 | 1.14 | -0.05 | -4.20% | 9.65K | 07/05 | ||
| Krones | 129.400 | 129.400 | 124.400 | +5.200 | +4.19% | 68.03K | 07/05 | ||
| KSB | 665.00 | 665.00 | 655.00 | -10.00 | -1.48% | 0.05K | 07/05 | ||
| KSB Pref | 616.00 | 630.00 | 612.00 | -2.00 | -0.32% | 0.89K | 07/05 | ||
| KWS SAAT AG | 54.50 | 54.80 | 53.60 | +0.20 | +0.37% | 9.96K | 07/05 | ||
| LEG Immobilien AG | 84.080 | 84.940 | 83.440 | +0.700 | +0.84% | 256.63K | 07/05 | ||
| Leifheit AG | 16.750 | 17.100 | 16.600 | +0.100 | +0.60% | 2.91K | 07/05 | ||
| Logwin | 252.000 | 254.000 | 252.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| LPKF Laser & Electronics AG | 8.090 | 8.110 | 8.000 | +0.080 | +1.00% | 20.76K | 07/05 | ||
| Ludwig Beck AG | 22.20 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
| Lufthansa | 6.822 | 7.078 | 6.734 | -0.100 | -1.44% | 11.46M | 07/05 | ||
| Manz AG | 7.420 | 7.640 | 7.400 | -0.160 | -2.11% | 2.25K | 07/05 | ||
| Masterflex AG | 10.050 | 10.200 | 10.050 | 0.000 | 0.00% | 0 | 06/05 | ||
| Max Automation | 6.200 | 6.300 | 6.140 | 0.000 | 0.00% | 13.63K | 07/05 | ||
| MBB Industries AG | 104.00 | 104.40 | 103.00 | +1.00 | +0.97% | 2.27K | 07/05 | ||
| MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
| Medigene | 1.540 | 1.550 | 1.425 | +0.070 | +4.76% | 37.36K | 07/05 | ||
| Medios AG | 14.3200 | 14.9000 | 14.2600 | +0.3200 | +2.29% | 50.02K | 07/05 | ||
| Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 07/05 | ||
| Metro Wholesale | 5.1600 | 5.1600 | 5.1000 | +0.0700 | +1.38% | 61.96K | 07/05 | ||
| Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | 0.0000 | 0.00% | 0.06K | 07/05 | ||
| Mister Spex SE | 2.76 | 2.83 | 2.76 | -0.06 | -2.13% | 42.22K | 07/05 | ||
| Mlp | 5.600 | 5.700 | 5.600 | -0.050 | -0.88% | 17.00K | 07/05 | ||
| Morphosys | 66.800 | 67.050 | 66.650 | -0.100 | -0.15% | 56.42K | 07/05 | ||
| Mtu Aero Engines Holding AG | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 127.65K | 07/05 | ||
| Multitude SE | 5.140 | 5.140 | 5.000 | +0.160 | +3.21% | 5.20K | 07/05 | ||
| Mutares SE & Co KgaA | 43.30 | 43.70 | 42.90 | 0.00 | 0.00% | 27.21K | 07/05 | ||
| Mvv Energie | 30.800 | 30.800 | 30.800 | +0.800 | +2.67% | 0.00K | 07/05 | ||
| Nagarro SE | 76.20 | 77.00 | 74.65 | +2.10 | +2.83% | 14.41K | 07/05 | ||
| Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 75.18K | 07/05 | ||
| New Work | 57.50 | 59.50 | 56.60 | -0.90 | -1.54% | 1.86K | 07/05 | ||
| Nexus | 53.300 | 53.300 | 52.300 | +1.400 | +2.70% | 4.20K | 07/05 | ||
| NFON | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/05 | ||
| Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 07/05 | ||
| NORMA Group AG | 19.620 | 19.620 | 18.980 | +0.540 | +2.83% | 59.70K | 07/05 | ||
| Novem | 5.80 | 5.84 | 5.80 | +0.04 | +0.69% | 2.26K | 07/05 | ||
| OHB SE | 43.500 | 43.500 | 43.200 | +0.100 | +0.23% | 0.20K | 07/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.18K | 07/05 | ||
| Paragon AG | 3.960 | 3.960 | 3.860 | +0.220 | +5.88% | 2.22K | 07/05 | ||
| Patrizia Immobilien | 8.940 | 9.100 | 8.780 | +0.160 | +1.82% | 54.98K | 07/05 | ||
| Pharmasgp | 22.60 | 22.80 | 22.60 | 0.00 | 0.00% | 0 | 06/05 | ||
| PNE Wind AG | 13.420 | 13.440 | 13.240 | +0.040 | +0.30% | 94.18K | 07/05 | ||
| ProCredit Holding | 9.3000 | 9.4000 | 9.2600 | -0.0400 | -0.43% | 7.49K | 07/05 | ||
| Prosiebensat | 6.9750 | 7.1150 | 6.9600 | -0.0250 | -0.36% | 544.86K | 07/05 | ||
| PSI AG | 23.500 | 23.500 | 22.500 | +0.800 | +3.52% | 5.39K | 07/05 | ||
| Puma SE | 45.27 | 45.75 | 45.03 | -0.13 | -0.29% | 442.00K | 02/04 | ||
| PVA TePla AG | 20.220 | 20.400 | 19.770 | +0.580 | +2.95% | 86.06K | 07/05 | ||
| PWO AG | 30.20 | 30.40 | 30.20 | -0.20 | -0.66% | 1.33K | 07/05 | ||
| q.beyond | 0.690 | 0.714 | 0.670 | -0.006 | -0.86% | 151.85K | 07/05 | ||
| Qiagen NV | 39.720 | 39.880 | 39.480 | +0.095 | +0.24% | 484.61K | 07/05 | ||
| R. Stahl AG | 20.400 | 20.400 | 20.400 | 0.000 | 0.00% | 0 | 06/05 | ||
| Rational AG | 826.00 | 826.00 | 804.50 | +14.50 | +1.79% | 7.85K | 07/05 | ||
| Redcare Pharmacy NV | 134.800 | 134.800 | 132.800 | +3.500 | +2.67% | 51.73K | 07/05 | ||
| RENK | 29.90 | 29.97 | 29.06 | +0.42 | +1.42% | 359.79K | 07/05 | ||
| Rheinmetall | 528.800 | 550.600 | 523.200 | -17.600 | -3.22% | 391.21K | 07/05 | ||
| Rhoen Klinikum | 12.500 | 12.500 | 12.000 | 0.000 | 0.00% | 1.12K | 07/05 | ||
| RTL Group | 29.450 | 29.800 | 29.400 | -0.100 | -0.34% | 106.29K | 07/05 | ||
| SAF Holland | 18.500 | 18.500 | 17.980 | +0.420 | +2.32% | 102.48K | 07/05 | ||
| Salzgitter | 22.250 | 24.530 | 21.190 | -2.110 | -8.66% | 490.61K | 07/05 | ||
| SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 07/05 | ||
| Sartorius AG | 224.50 | 224.50 | 217.50 | +2.50 | +1.13% | 2.20K | 07/05 | ||
| Sartorius AG Vz | 280.70 | 284.20 | 278.60 | -1.40 | -0.50% | 83.34K | 07/05 | ||
| Schaeffler Pref | 6.41 | 6.42 | 5.74 | +0.77 | +13.66% | 3.92M | 07/05 | ||
| SCHOTT Pharma | 37.66 | 37.74 | 35.80 | +0.52 | +1.40% | 48.36K | 07/05 | ||
| Scout24 AG | 71.400 | 71.500 | 70.200 | +0.750 | +1.06% | 103.63K | 07/05 | ||
| secunet Security Networks AG | 151.600 | 151.800 | 148.400 | -1.200 | -0.79% | 1.94K | 07/05 | ||
| Serviceware | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 0.11K | 07/05 | ||
| SFC Energy AG | 20.150 | 20.550 | 19.760 | +0.270 | +1.36% | 60.79K | 07/05 | ||
| SGL Carbon | 6.970 | 6.980 | 6.880 | +0.100 | +1.46% | 77.79K | 07/05 | ||
| Shelly AD | 35.80 | 35.90 | 35.60 | +0.20 | +0.56% | 2.19K | 02:00:08 | ||
| Siemens Energy AG | 20.07 | 20.23 | 19.79 | +0.05 | +0.25% | 3.58M | 01/01 | ||
| Siemens Healthineers | 52.00 | 52.00 | 49.20 | -0.46 | -0.88% | 1.54M | 07/05 | ||
| Siltronic AG | 75.150 | 75.650 | 75.000 | -0.550 | -0.73% | 39.54K | 07/05 | ||
| Singulus Tech | 1.590 | 1.720 | 1.590 | -0.120 | -7.02% | 3.53K | 07/05 | ||
| Sixt AG Vz | 58.500 | 59.300 | 57.800 | +0.400 | +0.69% | 68.93K | 07/05 | ||
| Sixt SE | 77.100 | 79.000 | 77.100 | -0.750 | -0.96% | 178.53K | 07/05 | ||
| SMA Solar Technology AG | 49.980 | 50.800 | 48.780 | +0.540 | +1.09% | 88.27K | 07/05 | ||
| SNP Schneider | 47.10 | 48.00 | 46.70 | +0.60 | +1.29% | 1.23K | 07/05 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 8.30K | 07/05 | ||
| Stabilus | 61.20 | 61.20 | 60.00 | +1.00 | +1.66% | 15.49K | 07/05 | ||
| Stemmer Imaging | 33.600 | 34.000 | 33.300 | -0.400 | -1.18% | 5.62K | 07/05 | ||
| STRATEC Biomedical | 43.550 | 43.650 | 42.000 | +1.550 | +3.69% | 5.70K | 07/05 | ||
| Stroeer | 61.050 | 61.850 | 61.050 | -0.050 | -0.08% | 57.24K | 07/05 | ||
| Suedzucker | 13.580 | 13.630 | 13.370 | +0.270 | +2.03% | 204.72K | 07/05 | ||
| Suess Microtec AG | 48.100 | 48.725 | 47.400 | +0.900 | +1.91% | 72.16K | 06/05 | ||
| Surteco SE | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0.15K | 07/05 | ||
| Symrise AG | 103.525 | 103.625 | 101.900 | +2.250 | +2.22% | 232.57K | 21/03 | ||
| Synlab AG | 10.36 | 10.58 | 10.30 | -0.12 | -1.15% | 12.39K | 07/05 | ||
| Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 0.01K | 07/05 | ||
| Tag Immobilien | 13.77 | 13.94 | 13.67 | +0.07 | +0.51% | 449.98K | 07/05 | ||
| Takkt AG | 13.360 | 13.380 | 13.120 | +0.200 | +1.52% | 16.00K | 07/05 | ||
| Talanx | 71.700 | 71.850 | 70.700 | +0.450 | +0.63% | 103.34K | 07/05 | ||
| TeamViewer | 11.45 | 12.00 | 11.20 | -1.01 | -8.14% | 2.71M | 07/05 | ||
| technotrans AG | 21.500 | 21.700 | 21.200 | +0.100 | +0.47% | 4.61K | 07/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | +0.0200 | +1.85% | 0.09K | 07/05 | ||
| thyssenkrupp nucera | 12.72 | 12.74 | 12.46 | +0.18 | +1.44% | 121.63K | 07/05 | ||
| Tonies SE | 5.22 | 5.24 | 5.12 | -0.06 | -1.14% | 3.85K | 07/05 | ||
| Traton | 33.15 | 33.65 | 32.45 | +0.25 | +0.76% | 175.65K | 07/05 | ||
| Tui | 6.688 | 6.864 | 6.610 | -0.046 | -0.68% | 3.22M | 07/05 | ||
| Uniper SE | 51.220 | 53.720 | 50.520 | +0.220 | +0.43% | 4.58K | 07/05 | ||
| United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 07/05 | ||
| United Labels AG | 2.580 | 2.580 | 2.580 | +0.040 | +1.57% | 0.17K | 07/05 | ||
| USU Software AG | 18.050 | 18.150 | 18.050 | 0.000 | 0.00% | 7.45K | 07/05 | ||
| Varta | 12.110 | 12.190 | 10.940 | +1.520 | +14.35% | 450.46K | 07/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.800 | 20.920 | 20.100 | +0.580 | +2.87% | 86.27K | 07/05 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.200 | 16.900 | +0.200 | +1.18% | 0.24K | 07/05 | ||
| Viscom AG | 5.680 | 5.900 | 5.680 | -0.180 | -3.07% | 3.79K | 07/05 | ||
| VITA 34 AG | 4.880 | 4.880 | 4.700 | +0.040 | +0.83% | 1.63K | 07/05 | ||
| Vitesco Technologies | 72.15 | 72.45 | 64.30 | +8.55 | +13.44% | 33.66K | 07/05 | ||
| Volkswagen ST | 135.20 | 136.40 | 135.10 | +0.50 | +0.37% | 35.70K | 03/05 | ||
| Volkswagen VZO | 118.05 | 118.45 | 117.30 | +1.10 | +0.94% | 762.53K | 07/05 | ||
| Voltabox | 1.22 | 1.25 | 1.22 | +0.01 | +0.83% | 3.10K | 07/05 | ||
| Vonovia | 28.67 | 28.97 | 28.40 | +0.47 | +1.67% | 3.25M | 07/05 | ||
| Vossloh | 47.250 | 47.300 | 46.800 | +0.200 | +0.43% | 5.92K | 07/05 | ||
| Vulcan Energy | 2.14 | 2.19 | 2.12 | -0.01 | -0.47% | 16.35K | 07/05 | ||
| Wacker Chemie | 105.50 | 106.35 | 102.50 | +3.10 | +3.03% | 91.34K | 07/05 | ||
| Wacker Neuson SE | 17.680 | 17.820 | 17.120 | +0.600 | +3.51% | 38.03K | 07/05 | ||
| WashTec AG | 38.500 | 39.900 | 38.500 | -0.500 | -1.28% | 7.97K | 07/05 | ||
| Westwing Group | 8.54 | 8.74 | 8.34 | +0.20 | +2.40% | 13.53K | 07/05 | ||
| Wuestenrot Wuerttembergische | 13.54 | 13.62 | 13.44 | 0.00 | 0.00% | 38.77K | 07/05 | ||
| YOC AG | 17.000 | 17.300 | 16.500 | +0.200 | +1.19% | 4.41K | 07/05 | ||
| Zalando SE | 26.52 | 26.77 | 24.73 | +2.07 | +8.47% | 2.36M | 07/05 | ||
| ZEAL Network SE | 35.200 | 36.000 | 34.600 | +0.300 | +0.86% | 15.41K | 07/05 | ||
| 大陸集團 | 63.64 | 64.04 | 62.46 | +1.18 | +1.89% | 652.92K | 07/05 | ||
| 安聯 | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 07/05 | ||
| 寶馬 | 104.200 | 104.200 | 102.650 | +1.150 | +1.12% | 1.02M | 07/05 | ||
| 德國交易所 | 187.050 | 187.250 | 184.350 | +2.800 | +1.52% | 267.25K | 07/05 | ||
| 德意志銀行 | 16.044 | 16.140 | 15.732 | +0.438 | +2.81% | 8.71M | 07/05 | ||
| 德意志電信 | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 07/05 | ||
| 意昂集團 | 12.900 | 12.915 | 12.665 | +0.290 | +2.30% | 5.43M | 07/05 | ||
| 拜爾斯道夫 | 144.100 | 144.550 | 142.900 | +0.150 | +0.10% | 237.58K | 07/05 | ||
| 朗盛公司 | 28.640 | 28.690 | 27.500 | +1.130 | +4.11% | 474.04K | 07/05 | ||
| 漢高公司 | 79.42 | 79.78 | 78.66 | -0.08 | -0.10% | 713.25K | 07/05 | ||
| 萊茵集團 | 33.110 | 33.110 | 32.450 | +0.730 | +2.25% | 2.96M | 07/05 | ||
| 蒂森克虜伯 | 4.876 | 4.972 | 4.821 | -0.056 | -1.14% | 2.73M | 07/05 | ||
| 西門子 | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 07/05 | ||
| 費森尤斯 | 28.130 | 28.180 | 27.420 | +0.260 | +0.93% | 1.56M | 07/05 | ||
| 赫伯羅德 | 143.7000 | 148.7000 | 138.5000 | +1.2000 | +0.84% | 24.28K | 07/05 | ||
| 青岛海尔股份有限公司 | 1.65 | 1.67 | 1.61 | -0.02 | -1.03% | 379.20K | 07/05 | ||
| 魯克保險 | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 07/05 | ||
| 默克公司 | 153.50 | 153.60 | 151.95 | +1.55 | +1.02% | 144.68K | 07/05 |
我的投資觀點
你對 Prime All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核