名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3324 | 0.3324 | 0.3382 | 0.3293 | -1.42% | 62.75M | 0.3324-1.42% | 08/05 | |
EDP EDP Energias de Portugal SA | 3.622 | 3.622 | 3.635 | 3.565 | +1.29% | 12.64M | 3.622+1.29% | 08/05 | |
YSO Sonae SGPS SA | 0.969 | 0.969 | 0.969 | 0.954 | +1.47% | 4.61M | 0.969+1.47% | 08/05 | |
MOTA Mota Engil SGPS SA | 4.018 | 4.018 | 4.114 | 4.002 | -1.71% | 885.38K | 4.018-1.71% | 08/05 | |
NVGR The Navigator Company SA | 4.322 | 4.268 | 4.33 | 4.278 | +1.27% | 111.95K | 4.322+1.27% | 15:15:08 |
名稱 | 價格 |
---|---|
NVGR The Navigator | 4.322+0.054+1.27% |
MOTA Mota Engil | 4.018-0.070-1.71% |
ALSS Altri SGPS SA | 5.25+0.030+0.57% |
GALP Galp Energia | 19.82+0.01+0.03% |
CTT CTT Correios de Portugal SA | 4.38-0.08-1.68% |
名稱 | 價格 |
---|---|
EDP EDP | 3.622+0.046+1.29% |
CORA Corticeira Amorim | 9.73-0.02-0.21% |
RENE REN | 2.34+0.065+2.86% |
YSO Sonae SGPS SA | 0.969+0.0140+1.47% |
GVOLT Greenvolt Energias Renovaveis | 8.3050.000.00% |