日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,067.91 | 20,172.98 | 20,281.42 | 20,027.61 | -1.20% | ||
20,067.91 | 20,172.98 | 20,281.42 | 20,027.61 | -1.20% | ||
20,311.85 | 20,240.83 | 20,377.20 | 20,170.86 | +0.75% | ||
20,311.85 | 20,240.83 | 20,377.20 | 20,170.86 | +0.75% | ||
20,161.62 | 19,947.38 | 20,193.84 | 19,947.38 | +1.19% | ||
20,161.62 | 19,947.38 | 20,193.84 | 19,947.38 | +1.19% | ||
19,924.34 | 19,929.12 | 19,951.36 | 19,827.89 | -0.22% | ||
19,924.34 | 19,929.12 | 19,951.36 | 19,827.89 | -0.22% | ||
19,967.52 | 19,728.13 | 20,008.21 | 19,728.13 | +1.15% | ||
19,967.52 | 19,728.13 | 20,008.21 | 19,728.13 | +1.15% | ||
19,740.48 | 19,443.56 | 19,746.96 | 19,386.82 | +1.59% | ||
19,740.48 | 19,443.56 | 19,746.96 | 19,386.82 | +1.59% | ||
19,431.29 | 19,405.10 | 19,480.04 | 19,363.54 | +0.15% | ||
19,431.29 | 19,405.10 | 19,480.04 | 19,363.54 | +0.15% | ||
19,402.12 | 19,239.52 | 19,425.28 | 19,237.63 | +0.95% | ||
19,402.12 | 19,239.52 | 19,425.28 | 19,237.63 | +0.95% | ||
19,218.99 | 19,166.44 | 19,220.49 | 19,139.53 | +0.65% | ||
19,218.99 | 19,166.44 | 19,220.49 | 19,139.53 | +0.65% | ||
19,094.05 | 19,175.52 | 19,309.91 | 19,094.05 | -0.25% | ||
19,094.05 | 19,175.52 | 19,309.91 | 19,094.05 | -0.25% | ||
19,141.44 | 18,983.54 | 19,141.44 | 18,983.06 | +0.92% | ||
19,141.44 | 18,983.54 | 19,141.44 | 18,983.06 | +0.92% | ||
18,967.07 | 19,241.41 | 19,241.41 | 18,952.84 | -0.97% | ||
18,967.07 | 19,241.41 | 19,241.41 | 18,952.84 | -5.49% | ||
19,153.60 | 19,140.82 | 19,185.40 | 19,079.78 | +1.03% | ||
18,958.34 | 18,928.85 | 19,167.13 | 18,900.11 | +1.07% | ||
18,756.84 | 18,730.57 | 18,871.31 | 18,673.93 | +0.19% | ||
18,721.58 | 18,918.32 | 18,918.94 | 18,662.64 | -0.95% | ||
18,902.08 | 18,776.79 | 18,941.79 | 18,677.05 | +1.19% | ||
18,680.11 | 18,104.00 | 18,680.11 | 18,078.35 | +3.91% |