注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.23 | 52.34 | 49.94 | +2.14 | +4.27% | 48.84M | 04:15:43 | ||
AFK Sistema | 25.68 | 26.14 | 25.37 | -0.20 | -0.78% | 92.65M | 04:15:24 | ||
AK Transneft Pref | 1,601 | 1,606 | 1,595 | +4 | +0.25% | 400.35K | 04:15:10 | ||
ALROSA ao | 76.38 | 76.97 | 75.80 | -0.13 | -0.17% | 7.16M | 04:14:26 | ||
Bank VTB PAO | 0.023510 | 0.023820 | 0.023455 | -0.000100 | -0.42% | 70.34B | 04:15:35 | ||
En Plus | 484.00 | 496.00 | 481.40 | -5.00 | -1.02% | 498.83K | 04:15:38 | ||
FGC UES | 0.1247 | 0.1262 | 0.1197 | +0.0043 | +3.55% | 7.78B | 04:13:01 | ||
FGK Rusgidro PAO | 0.7242 | 0.7250 | 0.7168 | +0.0017 | +0.24% | 181.13M | 04:15:35 | ||
Gazprom PAO | 162.73 | 164.19 | 162.11 | -0.62 | -0.38% | 22.68M | 04:15:27 | ||
Gk Samolet | 3,764.50 | 3,838.00 | 3,745.00 | +8.50 | +0.23% | 455.33K | 04:15:37 | ||
Globaltrans Inv | 818.50 | 826.45 | 816.35 | -5.10 | -0.62% | 324.06K | 04:15:40 | ||
Gruppa Pozitiv PAO | 2,970.20 | 2,984.00 | 2,915.00 | +38.20 | +1.30% | 328.38K | 04:14:01 | ||
Inter RAO UES | 4.2530 | 4.2635 | 4.2115 | +0.0130 | +0.31% | 93.35M | 04:15:19 | ||
Lukoil | 7,922.0 | 7,940.0 | 7,810.0 | +94.5 | +1.21% | 765.23K | 04:15:38 | ||
Magnit | 8,304.5 | 8,329.0 | 8,113.5 | +182.5 | +2.25% | 246.64K | 04:14:04 | ||
Mechel PAO | 268.32 | 270.30 | 267.00 | -0.01 | 0.00% | 3.67M | 04:15:34 | ||
Mechel Pref | 292.50 | 297.10 | 292.20 | -1.90 | -0.65% | 1.08M | 04:14:22 | ||
MMK | 56.79 | 57.49 | 55.85 | +0.25 | +0.43% | 31.43M | 04:15:09 | ||
Mobile TeleSystems | 309.95 | 314.70 | 303.95 | +0.55 | +0.18% | 7.92M | 04:15:11 | ||
Mosenergo (Classica) | 3.409 | 3.454 | 3.381 | -0.040 | -1.15% | 25.93M | 04:14:26 | ||
Moskovskaya Birzha OAO | 230.03 | 233.89 | 227.43 | +2.72 | +1.20% | 7.22M | 04:15:20 | ||
Moskovskiy Kreditnyi Bank OAO | 7.452 | 7.580 | 7.415 | -0.096 | -1.27% | 10.69M | 04:13:04 | ||
NLMK PAO | 231.90 | 232.32 | 228.80 | +3.20 | +1.40% | 6.67M | 04:14:54 | ||
Norilskiy Nikel | 156.6 | 157.9 | 155.0 | -0.9 | -0.56% | 5.10M | 04:15:03 | ||
Novatek | 1,237.20 | 1,249.60 | 1,236.00 | -2.40 | -0.19% | 814.89K | 04:15:11 | ||
Ozon Holdings | 4,231.00 | 4,270.00 | 4,131.50 | +66.50 | +1.60% | 659.22K | 04:15:27 | ||
PhosAgro | 6,629.0 | 6,710.0 | 6,626.0 | -31.0 | -0.47% | 57.52K | 04:15:33 | ||
PIK Group | 849.00 | 859.70 | 841.00 | -9.20 | -1.07% | 235.20K | 04:15:34 | ||
Polymetal International PLC | 318.90 | 324.80 | 317.20 | -1.80 | -0.56% | 277.41K | 04:15:17 | ||
Polyus | 13,750.0 | 13,882.5 | 13,620.5 | +158.0 | +1.16% | 139.28K | 04:15:35 | ||
QIWI | 184.00 | 188.00 | 184.00 | -2.50 | -1.34% | 143.52K | 04:14:46 | ||
Ros Agro PLC | 1,577.80 | 1,579.60 | 1,551.20 | +11.00 | +0.70% | 484.36K | 04:15:39 | ||
Rosneft | 581.50 | 584.90 | 578.60 | +1.70 | +0.29% | 2.18M | 04:15:23 | ||
Rostelecom | 97.32 | 98.35 | 96.75 | -0.46 | -0.47% | 2.65M | 04:14:50 | ||
Sberbank Rossii | 309.31 | 309.90 | 308.00 | +0.90 | +0.29% | 20.72M | 04:15:30 | ||
Sberbank Rossii Pref | 310.23 | 310.78 | 309.01 | +0.73 | +0.24% | 1.81M | 04:15:09 | ||
Segezha Group | 3.799 | 3.818 | 3.771 | -0.016 | -0.42% | 73.40M | 04:15:24 | ||
Seligdar | 74.56 | 76.20 | 74.12 | -0.79 | -1.05% | 2.24M | 04:15:22 | ||
Severstal | 1,872.20 | 1,884.00 | 1,867.00 | -0.80 | -0.04% | 532.16K | 04:15:08 | ||
Sovkomflot PAO | 134.81 | 136.65 | 134.66 | -0.63 | -0.47% | 3.13M | 04:13:51 | ||
Surgutneftegas | 33.495 | 33.870 | 33.150 | +0.140 | +0.42% | 55.48M | 04:15:40 | ||
Surgutneftegas (Pref) | 66.680 | 67.175 | 66.080 | -0.195 | -0.29% | 16.33M | 04:14:59 | ||
Tatneft | 719.20 | 723.60 | 716.00 | -3.00 | -0.42% | 1.52M | 04:15:25 | ||
Tatneft Pref | 718.30 | 723.50 | 715.50 | -3.30 | -0.46% | 331.67K | 04:14:59 | ||
TKS Holding MKPAO | 3,089.50 | 3,104.50 | 3,086.00 | -7.50 | -0.24% | 574.90K | 04:14:06 | ||
Unipro | 2.218 | 2.224 | 2.167 | +0.050 | +2.31% | 262.93M | 04:15:10 | ||
VK DRC | 595.60 | 604.40 | 594.00 | -6.80 | -1.13% | 767.17K | 04:15:19 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,227.8 | 4,251.0 | 4,101.2 | +63.2 | +1.52% | 1.01M | 04:15:10 | ||
俄鋁 | 43.250 | 43.845 | 43.020 | -0.125 | -0.29% | 32.74M | 04:15:41 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核