名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp | 3.58 | 3.67 | 3.62 | 3.48 | -2.45% | 13.07M | 3.58-2.45% | 03:59:59 | |
FHN 第一地平线国家公司 | 15.83 | 15.67 | 15.85 | 15.54 | +1.02% | 6.02M | 15.83+1.02% | 04:00:00 | |
VLY Valley National Bancorp | 7.59 | 7.59 | 7.60 | 7.42 | -0.52% | 4.53M | 7.59-0.52% | 04:00:59 | |
FULT Fulton Financial | 17.32 | 17.32 | 17.36 | 16.85 | +1.52% | 3.22M | 17.32+1.52% | 04:00:59 | |
ORI Old Republic International Corp | 31.14 | 31.08 | 31.32 | 31.03 | +0.19% | 1.79M | 31.14+0.19% | 03:59:59 |
名稱 | 價格 |
---|---|
MCY Mercury General Corp | 56.87+1.32+2.38% |
WT WisdomTree Inv | 9.375+0.175+1.90% |
SNV Synovus Financial | 39.11+0.73+1.90% |
SBNY Signature Bank | 3.26+0.06+1.88% |
FULT Fulton Financial | 17.32+0.26+1.52% |
名稱 | 價格 |
---|---|
NYCB New York Community Bancorp | 3.58-0.090-2.45% |
HWC Hancock Whitney | 47.96-0.32-0.66% |
VLY Valley National | 7.59-0.04-0.52% |
PRI Primerica Inc | 218.10-1.11-0.51% |
BRO Brown & Brown Inc | 84.83-0.41-0.48% |