日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,343.37 | 1,340.43 | 1,343.70 | 1,338.06 | 55.59M | +0.69% | |
1,343.37 | 1,340.43 | 1,343.70 | 1,338.06 | 55.59M | +0.69% | |
1,334.19 | 1,333.96 | 1,336.38 | 1,329.38 | 82.18M | +0.40% | |
1,334.19 | 1,333.96 | 1,336.38 | 1,329.38 | 82.18M | +0.40% | |
1,328.90 | 1,323.89 | 1,329.54 | 1,320.75 | 67.46M | +0.36% | |
1,328.90 | 1,323.89 | 1,329.54 | 1,320.75 | 67.46M | +0.36% | |
1,324.15 | 1,316.74 | 1,324.66 | 1,315.99 | 73.49M | +0.03% | |
1,324.15 | 1,316.74 | 1,324.66 | 1,315.99 | 73.49M | +0.03% | |
1,323.71 | 1,326.59 | 1,333.07 | 1,323.71 | 91.38M | +0.08% | |
1,323.71 | 1,326.59 | 1,333.07 | 1,323.71 | 91.38M | +0.08% | |
1,322.63 | 1,317.66 | 1,324.33 | 1,314.31 | 83.94M | +2.30% | |
1,322.63 | 1,317.66 | 1,324.33 | 1,314.31 | 83.94M | +2.30% | |
1,292.89 | 1,291.94 | 1,294.54 | 1,280.41 | 111.10M | +0.84% | |
1,292.89 | 1,291.94 | 1,294.54 | 1,280.41 | 111.10M | +0.84% | |
1,282.10 | 1,272.99 | 1,299.41 | 1,272.41 | 186.46M | +1.24% | |
1,282.10 | 1,272.99 | 1,299.41 | 1,272.41 | 186.46M | +1.24% | |
1,266.39 | 1,275.38 | 1,279.59 | 1,266.26 | 102.50M | -1.29% | |
1,266.39 | 1,275.38 | 1,279.59 | 1,266.26 | 102.50M | -1.29% | |
1,282.98 | 1,288.00 | 1,292.04 | 1,281.26 | 99.31M | -0.20% | |
1,282.98 | 1,288.00 | 1,292.04 | 1,281.26 | 99.31M | -0.20% | |
1,285.49 | 1,289.37 | 1,295.97 | 1,285.24 | 93.18M | -0.65% | |
1,285.49 | 1,289.37 | 1,295.97 | 1,285.24 | 93.18M | -0.65% | |
1,293.96 | 1,305.40 | 1,306.06 | 1,283.86 | 103.14M | -1.52% | |
1,293.96 | 1,305.40 | 1,306.06 | 1,283.86 | 103.14M | -1.52% | |
1,313.96 | 1,304.17 | 1,315.13 | 1,300.23 | 92.11M | +0.32% | |
1,313.96 | 1,304.17 | 1,315.13 | 1,300.23 | 92.11M | +0.32% | |
1,309.78 | 1,300.21 | 1,316.90 | 1,297.43 | 89.67M | +0.85% | |
1,309.78 | 1,300.21 | 1,316.90 | 1,297.43 | 89.67M | +0.85% | |
1,298.77 | 1,285.01 | 1,304.46 | 1,279.05 | 83.86M | +1.50% | |
1,298.77 | 1,285.01 | 1,304.46 | 1,279.05 | 83.86M | -3.32% |