名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CTLT Catalent Inc | 56.02 | 56.20 | 56.31 | 55.81 | -0.32% | 1.48M | 56.02-0.32% | 03:31:48 | |
MD Pediatrix Medical Group Inc | 8.20 | 8.50 | 8.51 | 8.15 | -3.53% | 805.38K | 8.20-3.53% | 03:14:09 | |
THC 特尼特醫療保健 | 127.19 | 122.84 | 127.32 | 123.11 | +3.54% | 664.21K | 127.19+3.54% | 03:32:11 | |
CRL Charles River Laboratories Intl | 230.31 | 235.29 | 238.11 | 226.00 | -2.11% | 647K | 230.31-2.11% | 03:25:18 | |
STE STERIS plc | 224.77 | 210.09 | 226.99 | 215.14 | +6.99% | 609.68K | 224.77+6.99% | 03:31:31 |
名稱 | 價格 |
---|---|
STE STERIS | 224.77+14.68+6.99% |
THC 特尼特醫療保健 | 127.19+4.35+3.54% |
BIO Bio-Rad Laboratories Inc | 275.16+6.90+2.57% |
IDXX IDEXX Laboratorie | 502.22+15.15+3.11% |
TECH Bio-Techne | 79.37+2.32+3.01% |
名稱 | 價格 |
---|---|
MD Pediatrix Medical | 8.21-0.29-3.41% |
CRL Charles River Laboratories Intl | 230.56-4.74-2.01% |
AVNS Avanos Medical | 19.32-0.24-1.25% |
LIVN LivaNova PLC | 62.08-0.33-0.53% |
CTLT Catalent Inc | 56.02-0.18-0.32% |