名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MD Pediatrix Medical Group Inc | 7.61 | 7.53 | 7.70 | 7.49 | +1.00% | 1.49M | 7.61+1.00% | 04:00:00 | |
CTLT Catalent Inc | 54.66 | 54.97 | 55.08 | 54.52 | -0.56% | 1.16M | 54.66-0.56% | 04:00:00 | |
RMD ResMed Inc | 211.61 | 218.27 | 217.74 | 210.27 | -3.05% | 930.27K | 211.61-3.05% | 04:00:00 | |
ALGN Align Technology | 252.39 | 261.12 | 262.19 | 249.73 | -3.34% | 910.61K | 252.39-3.34% | 04:00:59 | |
TFX Teleflex Inc | 206.55 | 213.09 | 211.77 | 205.83 | -3.07% | 838.41K | 206.55-3.07% | 04:00:00 |
名稱 | 價格 |
---|---|
MDRX Veradigm | 7.85+0.25+3.29% |
MD Pediatrix Medical | 7.61+0.07+1.00% |
UTHR United Therapeutics Corp | 276.50+0.06+0.02% |
REGN Regeneron Pharma | 980.57-3.23-0.33% |
IDXX IDEXX Laboratorie | 516.10-1.84-0.36% |
名稱 | 價格 |
---|---|
ALGN Align Tech | 252.39-8.73-3.34% |
TECH Bio-Techne | 80.41-2.57-3.10% |
TFX Teleflex Inc | 206.55-6.54-3.07% |
RMD ResMed Inc | 211.61-6.66-3.05% |
OMI Owens & Minor | 17.29-0.47-2.65% |