名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.69 | 5.75 | 5.81 | 5.67 | -1.13% | 1.75M | 5.69-1.13% | 22:56:47 | |
CPRT Copart Inc | 55.27 | 55.26 | 55.76 | 55.09 | +0.02% | 720.52K | 55.27+0.02% | 23:53:16 | |
DNOW Now Inc | 13.36 | 14.87 | 14.045 | 12.41 | -10.15% | 651.24K | 13.36-10.15% | 23:56:07 | |
GGG Graco Inc | 83.25 | 83.32 | 83.56 | 82.86 | -0.09% | 386.5K | 83.25-0.09% | 23:53:25 | |
ODFL Old Dominion Freight Line Inc | 185.40 | 183.16 | 186.48 | 183.41 | +1.22% | 209.76K | 185.40+1.22% | 23:01:46 |
名稱 | 價格 |
---|---|
OSK Oshkosh Corp | 121.55+2.85+2.40% |
ODFL Old Dominion Freight Line Inc | 186.50+3.34+1.82% |
LECO Lincoln Electric Holdings Inc | 234.66+3.51+1.52% |
TEX Terex Corp | 61.73+0.73+1.19% |
ACM AECOM Technology | 93.42+0.72+0.77% |
名稱 | 價格 |
---|---|
DNOW Now Inc | 13.36-1.510-10.15% |
CAR Avis | 117.61-2.60-2.16% |
AGCO Agco | 114.59-1.70-1.46% |
TTC Toro Co. | 87.73-0.99-1.12% |
RRX Regal Beloit Corp | 159.39-1.61-1.00% |