名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.84 | 6.04 | 6.09 | 5.81 | -3.31% | 9.41M | 5.84-3.31% | 04:00:59 | |
CPRT Copart Inc | 54.92 | 54.50 | 55.00 | 54.30 | +0.77% | 3.26M | 54.92+0.77% | 04:00:59 | |
ODFL Old Dominion Freight Line Inc | 178.97 | 183.07 | 183.00 | 178.69 | -2.24% | 1.42M | 178.97-2.24% | 04:00:59 | |
TTC Toro Co | 89.99 | 88.24 | 90.04 | 88.24 | +1.98% | 1.35M | 89.99+1.98% | 04:00:00 | |
ROL Rollins Inc | 46.79 | 46.13 | 46.79 | 46.06 | +1.43% | 1.26M | 46.79+1.43% | 04:00:00 |
名稱 | 價格 |
---|---|
TGI Triumph Group Inc | 15.05+0.40+2.69% |
DNOW Now Inc | 13.97+0.350+2.57% |
DCI Donaldson Comp Inc | 75.56+1.78+2.41% |
DY Dycom Ind. | 151.84+3.06+2.05% |
TTC Toro Co. | 89.99+1.75+1.98% |
名稱 | 價格 |
---|---|
MLKN MillerKnoll | 27.48-1.19-4.15% |
JBLU JetBlue Airways | 5.84-0.20-3.31% |
ODFL Old Dominion Freight Line Inc | 178.97-4.10-2.24% |
HNI HON INDUSTRIES | 45.16-0.81-1.77% |
DLX Deluxe Corp | 22.74-0.29-1.26% |