名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 164.66 | 166.33 | 165.83 | 163.10 | -1.00% | 29.76M | 164.66-1.00% | 04:00:59 | |
FTNT Fortinet | 61.16 | 62.34 | 61.79 | 59.85 | -1.89% | 3.41M | 61.16-1.89% | 03:43:47 | |
KEYS Keysight Technologies Inc | 146.77 | 159.75 | 154.39 | 142.50 | -8.13% | 4.26M | 146.77-8.13% | 04:00:01 | |
DXC DXC Technology Co | 15.91 | 16.21 | 16.06 | 15.44 | -1.82% | 3.83M | 15.91-1.82% | 04:00:00 | |
WOLF Wolfspeed Inc | 26.78 | 26.24 | 26.93 | 25.50 | +2.06% | 2.18M | 26.78+2.06% | 04:00:00 |
名稱 | 價格 |
---|---|
WOLF Wolfspeed | 26.78+0.54+2.06% |
CIEN Ciena Corp | 49.44+0.57+1.17% |
NTCT NetScout Sys | 21.20+0.16+0.76% |
MMS Maximus Inc | 87.17+0.65+0.75% |
AVT Avnet Inc | 54.21+0.44+0.82% |
名稱 | 價格 |
---|---|
KEYS Keysight Technologies | 146.77-12.98-8.13% |
FICO Fair Isaac Corp | 1,376.00-70.28-4.86% |
VSAT ViaSat | 18.86-0.52-2.66% |
RAMP Liveramp | 32.69-0.89-2.65% |
JBL 捷普科技 | 117.79-3.22-2.66% |