日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,823.3 | 5,868.8 | 5,869.0 | 5,822.4 | 43.24M | -0.72% | |
5,823.3 | 5,868.8 | 5,869.0 | 5,822.4 | 43.24M | -0.72% | |
5,865.7 | 5,821.6 | 5,869.7 | 5,785.9 | 47.55M | +1.96% | |
5,865.7 | 5,821.6 | 5,869.7 | 5,785.9 | 47.55M | +1.96% | |
5,752.9 | 5,699.8 | 5,757.0 | 5,698.2 | 47.04M | +1.39% | |
5,752.9 | 5,699.8 | 5,757.0 | 5,698.2 | 47.04M | +1.39% | |
5,673.8 | 5,705.2 | 5,729.8 | 5,669.1 | 40.64M | -0.22% | |
5,673.8 | 5,705.2 | 5,729.8 | 5,669.1 | 40.64M | -0.22% | |
5,686.1 | 5,706.4 | 5,717.0 | 5,662.9 | 39.17M | +0.40% | |
5,686.1 | 5,706.4 | 5,717.0 | 5,662.9 | 39.17M | +0.40% | |
5,663.3 | 5,636.5 | 5,669.3 | 5,606.0 | 46.99M | +0.59% | |
5,663.3 | 5,636.5 | 5,669.3 | 5,606.0 | 46.99M | +0.59% | |
5,630.2 | 5,574.6 | 5,632.6 | 5,569.0 | 48.24M | +0.32% | |
5,630.2 | 5,574.6 | 5,632.6 | 5,569.0 | 48.24M | +0.32% | |
5,612.1 | 5,619.2 | 5,662.2 | 5,612.1 | 56.40M | -0.09% | |
5,612.1 | 5,619.2 | 5,662.2 | 5,612.1 | 56.40M | -0.09% | |
5,617.0 | 5,562.4 | 5,617.0 | 5,562.4 | 41.06M | +3.32% | |
5,617.0 | 5,562.4 | 5,617.0 | 5,562.4 | 41.06M | +3.32% | |
5,436.4 | 5,386.5 | 5,437.0 | 5,306.4 | 57.19M | +1.87% | |
5,436.4 | 5,386.5 | 5,437.0 | 5,306.4 | 57.19M | +1.87% | |
5,336.5 | 5,353.7 | 5,471.4 | 5,317.4 | 47.06M | -0.95% | |
5,336.5 | 5,353.7 | 5,471.4 | 5,317.4 | 47.06M | -0.95% | |
5,387.8 | 5,489.8 | 5,541.9 | 5,386.6 | 53.43M | -2.56% | |
5,387.8 | 5,489.8 | 5,541.9 | 5,386.6 | 53.43M | -7.48% | |
5,529.5 | 5,495.4 | 5,540.7 | 5,486.1 | 38.05M | +0.81% | |
5,484.8 | 5,433.5 | 5,506.3 | 5,424.9 | 35.29M | +1.43% | |
5,407.2 | 5,315.1 | 5,422.3 | 5,312.7 | 34.99M | +0.86% | |
5,361.3 | 5,374.2 | 5,409.8 | 5,321.0 | 39.13M | -0.01% | |
5,361.7 | 5,287.6 | 5,388.2 | 5,279.9 | 40.03M | +1.74% | |
5,269.8 | 5,239.0 | 5,302.0 | 5,201.3 | 46.75M | +1.37% |