名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking | 20.32 | 20.06 | 20.37 | 20.04 | +1.30% | 1.36M | 20.32+1.30% | 11/05 | |
ONB Old National Bancorp | 17.45 | 17.28 | 17.49 | 17.15 | +0.98% | 1.35M | 17.45+0.98% | 11/05 | |
BANC First PacTrust | 15.08 | 14.95 | 15.09 | 14.89 | +0.87% | 886.01K | 15.08+0.87% | 11/05 | |
ACIC American Coastal Insurance Corp | 12.18 | 10.91 | 13.33 | 11.595 | +11.64% | 825.93K | 12.18+11.64% | 11/05 | |
GDOT Green Dot Corp | 9.52 | 9.93 | 10.20 | 9.44 | -4.18% | 824.96K | 9.52-4.18% | 11/05 |
名稱 | 價格 |
---|---|
ACIC American Coastal Insurance | 12.18+1.270+11.64% |
UVE U.I.H. | 20.56+0.32+1.58% |
WRLD World Accept | 138.19+1.87+1.37% |
COLB Columbia Bank | 20.32+0.26+1.30% |
UMBF UMB Financial | 82.48+0.88+1.08% |
名稱 | 價格 |
---|---|
GDOT Green Dot Corp | 9.52-0.41-4.18% |
TREE Lendingtree | 46.55-1.71-3.54% |
SNEX INTL FCStone | 76.97-2.21-2.79% |
ECPG Encore Cptl Gr | 47.11-0.99-2.06% |
SAFT Safety Insu | 83.07-1.28-1.52% |