名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BANC First PacTrust | 14.35 | 14.55 | 14.52 | 14.24 | -1.37% | 2.24M | 14.35-1.37% | 03:59:59 | |
PFS Provident Financial Services Inc | 15.61 | 15.64 | 15.93 | 15.51 | -0.19% | 1.68M | 15.61-0.19% | 03:59:59 | |
ONB Old National Bancorp | 17.08 | 17.08 | 17.33 | 17.01 | -1.39% | 1.48M | 17.08-1.39% | 04:00:59 | |
COLB Columbia Banking | 19.67 | 19.67 | 20.12 | 19.56 | -2.19% | 1.06M | 19.67-2.19% | 04:00:59 | |
FBP First Bancorp | 17.88 | 18.08 | 18.15 | 17.85 | -1.13% | 697.1K | 17.88-1.13% | 04:00:00 |
名稱 | 價格 |
---|---|
GDOT Green Dot Corp | 10.27+0.40+4.00% |
EHTH eHealth | 5.47+0.110+2.05% |
INDB Indepen. Bank | 54.06+0.87+1.64% |
PRA ProAssurance Corp | 14.66+0.13+0.89% |
UVE U.I.H. | 20.02+0.17+0.86% |
名稱 | 價格 |
---|---|
PRAA PRA Group Inc | 22.03-0.65-2.87% |
FFIN First Fin Bshar | 30.29-0.84-2.70% |
STC Stewart Info Services | 64.67-1.62-2.44% |
CBU Comm. Bank Sys | 47.51-1.16-2.38% |
COLB Columbia Bank | 19.67-0.44-2.19% |