名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTWO Take-Two Interactive | 147.84 | 146.08 | 154.41 | 146.20 | +1.20% | 5.61M | 147.84+1.20% | 04:00:59 | |
SMCI Super Micro Compu | 887.89 | 904.40 | 931.99 | 878.00 | -1.83% | 5.17M | 887.89-1.83% | 04:00:59 | |
LPSN Liveperson | 0.7325 | 0.7211 | 0.77 | 0.71 | +1.58% | 2.31M | 0.7325+1.58% | 04:00:59 | |
DHX DHI Group Inc | 2.455 | 2.48 | 2.55 | 2.35 | -1.01% | 1.96M | 2.455-1.01% | 04:00:00 | |
VIAV Viavi Solutions Inc | 7.74 | 7.74 | 7.75 | 7.61 | 0.00% | 1.69M | 7.740.00% | 04:00:59 |
名稱 | 價格 |
---|---|
MSTR MicroStrategy | 1,584.50+144.52+10.04% |
EBIXQ Ebix Inc | 0.44+0.02+4.51% |
LFUS Littelfuse | 259.76+10.31+4.13% |
CAMP CalAmp Corp | 3.77+0.140+3.86% |
EGHT 8x8 Inc | 2.76+0.080+2.99% |
名稱 | 價格 |
---|---|
SNCR Synchronoss | 9.85-0.750-7.08% |
TTEC TTEC | 7.28-0.41-5.33% |
FARO FARO Tech | 19.12-0.45-2.30% |
DAKT Daktronics | 11.41-0.240-2.06% |
FN Fabrinet | 230.45-4.70-2.00% |