名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 167.10 | 164.90 | 175.00 | 153.25 | +1.33% | 10.32M | 167.10+1.33% | 05/06 | |
IRBI IRB Infrastructure Developers | 67.40 | 65.52 | 68.50 | 62.66 | +2.87% | 4.65M | 67.40+2.87% | 05/06 | |
RECM REC Ltd | 457.75 | 452.50 | 469.40 | 408.00 | +1.16% | 4.25M | 457.75+1.16% | 05/06 | |
TTPW 塔塔电力公司 | 421.85 | 399.60 | 424.40 | 390.00 | +5.57% | 3.55M | 421.85+5.57% | 05/06 | |
PWFC Power Finance Corporation | 444.30 | 427.30 | 450.65 | 395.10 | +3.98% | 3.54M | 444.30+3.98% | 05/06 |
名稱 | 價格 |
---|---|
KNRL KNR Constructions | 341.10+43.60+14.66% |
NCCL NCC | 290.00+23.05+8.63% |
IIAN Indian Energy Exchange | 157.10+12.35+8.53% |
SPJT SpiceJet | 54.00+4.03+8.06% |
APSE Adani Ports & SEZ | 1,341.70+93.70+7.51% |
名稱 | 價格 |
---|---|
NBCC NBCC India | 129.80-5.75-4.24% |
GSPT Gujarat State Petronet | 277.00-7.95-2.79% |
GPPL Gujarat Pipavav Port | 184.00-5.10-2.70% |
RITS RITES | 609.00-14.05-2.26% |
ADAI Adani Energy Solutions | 956.75-20.90-2.14% |