名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 186.85 | 175.70 | 191.65 | 175.90 | +6.35% | 28.59M | 186.85+6.35% | 17:59:59 | |
NBCC NBCC India Ltd | 148.65 | 148.10 | 152.60 | 146.55 | +0.37% | 3.17M | 148.65+0.37% | 17:59:59 | |
IRBI IRB Infrastructure Developers | 74.00 | 73.37 | 75.85 | 72.87 | +0.86% | 2.97M | 74.00+0.86% | 17:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 87.11 | 87.55 | 88.15 | 86.49 | -0.50% | 1.99M | 87.11-0.50% | 17:59:59 | |
NTPC NTPC Ltd | 372.70 | 373.90 | 375.00 | 369.55 | -0.32% | 1.52M | 372.70-0.32% | 17:59:53 |
名稱 | 價格 |
---|---|
INID Indian Railway Finance | 186.85+11.15+6.35% |
APSE Adani Ports & SEZ | 1,445.55+67.65+4.91% |
PNCI PNC Infratech | 538.75+21.40+4.14% |
TOPO Torrent Power Ltd | 1,432.35+51.60+3.74% |
LART 拉森特博洛 | 3,577.05+116.90+3.38% |
名稱 | 價格 |
---|---|
PGRD Power Grid | 319.00-6.80-2.09% |
PRAJ Praj Industries | 518.60-5.25-1.00% |
SPJT SpiceJet | 61.48-0.54-0.87% |
DIBL Dilip Buildcon | 427.00-2.95-0.69% |
GMRI GMR Airports | 87.11-0.44-0.50% |