日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47,191.41 | 47,664.53 | 47,678.83 | 46,921.80 | -0.55% | ||
47,191.41 | 47,664.53 | 47,678.83 | 46,921.80 | -0.55% | ||
47,451.13 | 47,509.66 | 47,551.84 | 47,314.86 | +0.29% | ||
47,451.13 | 47,509.66 | 47,551.84 | 47,314.86 | +0.29% | ||
47,315.93 | 47,495.30 | 47,580.49 | 47,287.83 | +0.10% | ||
47,315.93 | 47,495.30 | 47,580.49 | 47,287.83 | +0.10% | ||
47,270.05 | 47,553.74 | 47,599.25 | 47,253.80 | +0.07% | ||
47,270.05 | 47,553.74 | 47,599.25 | 47,253.80 | +0.07% | ||
47,239.29 | 47,348.09 | 47,435.39 | 47,161.24 | +0.27% | ||
47,239.29 | 47,348.09 | 47,435.39 | 47,161.24 | +0.27% | ||
47,112.78 | 46,966.84 | 47,165.21 | 46,868.65 | +0.54% | ||
47,112.78 | 46,966.84 | 47,165.21 | 46,868.65 | +0.54% | ||
46,858.60 | 46,823.04 | 46,958.21 | 46,779.49 | +0.79% | ||
46,858.60 | 46,823.04 | 46,958.21 | 46,779.49 | +0.79% | ||
46,492.21 | 46,310.27 | 46,527.84 | 46,273.91 | +1.05% | ||
46,492.21 | 46,310.27 | 46,527.84 | 46,273.91 | +1.05% | ||
46,008.20 | 45,822.43 | 46,073.73 | 45,813.00 | +1.26% | ||
46,008.20 | 45,822.43 | 46,073.73 | 45,813.00 | +1.26% | ||
45,433.79 | 45,028.27 | 45,593.89 | 44,584.05 | -0.04% | ||
45,433.79 | 45,028.27 | 45,593.89 | 44,584.05 | -0.04% | ||
45,450.47 | 45,708.16 | 46,020.93 | 45,396.27 | +0.06% | ||
45,450.47 | 45,708.16 | 46,020.93 | 45,396.27 | +0.06% | ||
45,423.98 | 44,900.33 | 45,622.75 | 44,857.95 | +0.57% | ||
45,423.98 | 44,900.33 | 45,622.75 | 44,857.95 | -3.75% | ||
45,166.87 | 44,272.69 | 45,487.40 | 44,272.65 | -1.54% | ||
45,872.07 | 46,156.40 | 46,345.29 | 45,835.86 | -0.60% | ||
46,148.38 | 46,121.87 | 46,207.44 | 45,931.44 | +0.46% | ||
45,935.21 | 46,267.08 | 46,280.16 | 45,749.81 | -0.15% | ||
46,003.86 | 46,365.26 | 46,410.34 | 45,958.02 | -0.06% | ||
46,032.71 | 45,881.46 | 46,080.64 | 45,684.96 | +0.50% |