日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,459.65 | 22,564.20 | 22,586.25 | 22,411.90 | 320.16K | -0.07% | |
22,459.65 | 22,564.20 | 22,586.25 | 22,411.90 | 320.16K | -0.07% | |
22,475.85 | 22,766.35 | 22,794.70 | 22,348.05 | 438.06M | -0.76% | |
22,475.85 | 22,766.35 | 22,794.70 | 22,348.05 | 438.06M | -0.76% | |
22,648.20 | 22,567.85 | 22,710.50 | 22,567.85 | 445.91M | +0.19% | |
22,648.20 | 22,567.85 | 22,710.50 | 22,567.85 | 445.91M | +0.19% | |
22,604.85 | 22,679.65 | 22,783.35 | 22,568.40 | 361.86B | -0.17% | |
22,604.85 | 22,679.65 | 22,783.35 | 22,568.40 | 361.86B | -0.17% | |
22,643.40 | 22,475.55 | 22,655.80 | 22,441.90 | 291.96B | +1.00% | |
22,643.40 | 22,475.55 | 22,655.80 | 22,441.90 | 291.96B | +1.00% | |
22,419.95 | 22,620.40 | 22,620.40 | 22,385.55 | 329.89B | -0.67% | |
22,419.95 | 22,620.40 | 22,620.40 | 22,385.55 | 329.89B | -0.67% | |
22,570.35 | 22,316.90 | 22,625.95 | 22,305.25 | 475.04B | +0.75% | |
22,570.35 | 22,316.90 | 22,625.95 | 22,305.25 | 475.04B | +0.75% | |
22,402.40 | 22,421.55 | 22,476.45 | 22,384.00 | 235.90B | +0.15% | |
22,402.40 | 22,421.55 | 22,476.45 | 22,384.00 | 235.90B | +0.15% | |
22,368.00 | 22,447.05 | 22,447.55 | 22,349.45 | 231.52B | +0.14% | |
22,368.00 | 22,447.05 | 22,447.55 | 22,349.45 | 231.52B | +0.14% | |
22,336.40 | 22,336.90 | 22,375.65 | 22,198.15 | 279.26B | +0.86% | |
22,336.40 | 22,336.90 | 22,375.65 | 22,198.15 | 279.26B | +0.86% | |
22,147.00 | 21,861.50 | 22,179.55 | 21,777.65 | 362.53B | +0.69% | |
22,147.00 | 21,861.50 | 22,179.55 | 21,777.65 | 362.53B | +0.69% | |
21,995.85 | 22,212.35 | 22,326.50 | 21,961.70 | 456.91B | -0.69% | |
21,995.85 | 22,212.35 | 22,326.50 | 21,961.70 | 456.91B | -2.07% | |
22,147.90 | 22,125.30 | 22,213.75 | 22,079.45 | 317.27B | -0.56% | |
22,272.50 | 22,339.05 | 22,427.45 | 22,259.55 | 355.47B | -1.10% | |
22,519.40 | 22,677.40 | 22,726.45 | 22,503.75 | 357.19B | -1.03% | |
22,753.80 | 22,720.25 | 22,775.70 | 22,673.70 | 276.85B | +0.49% | |
22,642.75 | 22,765.10 | 22,768.40 | 22,612.25 | 232.36B | -0.10% | |
22,666.30 | 22,578.35 | 22,697.30 | 22,550.35 | 227.63B | +0.68% |