注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,872.70 | 3,000.20 | 2,850.00 | -120.55 | -4.03% | 2.38M | 17:59:58 | ||
Adani Ports & SEZ | 1,288.10 | 1,322.50 | 1,257.00 | -32.20 | -2.44% | 4.00M | 17:59:56 | ||
Apollo Hospitals | 6,074.95 | 6,086.15 | 5,986.20 | +65.35 | +1.09% | 418.96K | 17:59:59 | ||
Axis Bank | 1,145.75 | 1,156.00 | 1,135.65 | +4.25 | +0.37% | 7.49M | 17:59:59 | ||
Bajaj Finance | 6,868.00 | 7,019.95 | 6,845.00 | -63.50 | -0.92% | 1.23M | 17:59:59 | ||
Bajaj Finserv Limited | 1,613.75 | 1,637.90 | 1,607.05 | -13.55 | -0.83% | 725.25K | 17:59:56 | ||
Britannia Industries | 5,064.90 | 5,205.45 | 4,802.20 | +320.30 | +6.75% | 2.84M | 17:59:59 | ||
Divis Laboratories | 3,947.00 | 3,989.00 | 3,901.15 | -3.95 | -0.10% | 271.24K | 17:59:59 | ||
Dr Reddy’s Laboratories | 6,300.00 | 6,380.00 | 6,246.35 | -49.55 | -0.78% | 452.64K | 17:59:59 | ||
Eicher Motors | 4,598.05 | 4,668.80 | 4,581.25 | -1.20 | -0.03% | 716.51K | 17:59:59 | ||
Grasim Industries | 2,453.00 | 2,489.75 | 2,441.20 | -28.35 | -1.14% | 606.62K | 17:59:56 | ||
HCL Tech | 1,360.00 | 1,365.00 | 1,348.50 | +11.95 | +0.89% | 2.50M | 17:59:58 | ||
HDFC Life | 554.70 | 569.90 | 550.20 | -11.20 | -1.98% | 8.76M | 17:59:59 | ||
HDFC 银行有限公司 | 1,523.10 | 1,534.50 | 1,517.15 | +3.50 | +0.23% | 14.39M | 17:59:59 | ||
IndusInd Bank | 1,497.00 | 1,510.00 | 1,482.05 | +13.30 | +0.90% | 2.60M | 17:59:59 | ||
ITC | 435.00 | 440.45 | 433.35 | -1.45 | -0.33% | 10.35M | 17:59:57 | ||
JSW Steel | 880.00 | 893.00 | 874.35 | +5.80 | +0.66% | 2.55M | 17:59:59 | ||
LTIMindtree | 4,720.00 | 4,739.00 | 4,660.00 | +68.05 | +1.46% | 232.67K | 17:59:59 | ||
Mahindra & Mahindra | 2,226.00 | 2,240.00 | 2,190.00 | +33.00 | +1.50% | 2.11M | 17:59:59 | ||
Nestle India Ltd | 2,457.85 | 2,479.95 | 2,446.95 | +1.75 | +0.07% | 715.97K | 17:59:59 | ||
Power Grid | 308.35 | 310.80 | 303.10 | -2.50 | -0.80% | 16.85M | 17:59:59 | ||
SBI Life Insurance | 1,442.30 | 1,457.45 | 1,431.60 | -0.95 | -0.07% | 920.74K | 17:59:53 | ||
Shriram Finance | 2,540.05 | 2,608.95 | 2,498.85 | -48.50 | -1.87% | 865.35K | 18:00:02 | ||
Tata Consumer Products | 1,098.00 | 1,109.65 | 1,090.05 | +3.70 | +0.34% | 1.08M | 17:59:55 | ||
Tata Steel Ltd | 167.45 | 168.65 | 164.70 | +0.95 | +0.57% | 37.59M | 17:59:59 | ||
Tech Mahindra | 1,262.00 | 1,265.70 | 1,245.10 | +11.55 | +0.92% | 1.36M | 17:59:59 | ||
Titan Company | 3,283.00 | 3,488.80 | 3,257.00 | -250.90 | -7.10% | 6.89M | 17:59:58 | ||
Wipro | 458.45 | 462.60 | 456.00 | +1.10 | +0.24% | 3.46M | 17:59:56 | ||
亚洲涂料 | 2,932.65 | 2,959.00 | 2,911.20 | +2.90 | +0.10% | 768.51K | 17:59:59 | ||
信实工业公司 | 2,843.95 | 2,880.00 | 2,836.00 | -24.05 | -0.84% | 3.70M | 17:59:59 | ||
印孚瑟斯 | 1,429.80 | 1,445.70 | 1,417.10 | +13.50 | +0.95% | 6.44M | 17:59:58 | ||
印度国家火电公司 | 356.45 | 368.85 | 354.40 | -8.50 | -2.33% | 15.31M | 17:59:59 | ||
印度国家银行 | 809.00 | 836.00 | 803.00 | -22.45 | -2.70% | 35.28M | 17:59:59 | ||
印度工业信贷投资银行 | 1,149.00 | 1,158.45 | 1,138.10 | +6.95 | +0.61% | 14.97M | 17:59:59 | ||
印度煤矿 | 460.35 | 481.45 | 444.05 | -14.25 | -3.00% | 36.40M | 17:59:59 | ||
印度石油天然气公司 | 282.10 | 288.75 | 275.25 | -4.00 | -1.40% | 15.49M | 18:00:03 | ||
印度联合利华 | 2,259.00 | 2,261.50 | 2,212.00 | +41.95 | +1.89% | 1.62M | 17:59:58 | ||
印度铝工业有限公司 | 639.00 | 655.00 | 629.30 | -8.10 | -1.25% | 10.09M | 17:59:57 | ||
塔塔咨询服务公司 | 3,921.60 | 3,939.95 | 3,853.00 | +78.20 | +2.03% | 2.05M | 17:59:58 | ||
塔塔汽车有限公司 | 1,016.25 | 1,019.80 | 1,005.00 | +2.85 | +0.28% | 5.72M | 17:59:59 | ||
太阳制药高级研究 | 1,529.95 | 1,534.00 | 1,508.75 | +18.80 | +1.24% | 1.24M | 17:59:58 | ||
巴夏汽车 | 9,055.00 | 9,185.75 | 8,810.55 | -50.60 | -0.56% | 458.34K | 17:59:57 | ||
巴帝电信 | 1,283.05 | 1,298.45 | 1,273.20 | +5.65 | +0.44% | 5.56M | 17:59:58 | ||
巴拉特石油 | 611.00 | 635.20 | 606.15 | -18.85 | -2.99% | 4.74M | 17:59:58 | ||
拉森特博洛 | 3,467.95 | 3,527.00 | 3,441.10 | -31.85 | -0.91% | 2.61M | 17:59:59 | ||
玛鲁蒂铃木公司 | 12,455.00 | 12,646.40 | 12,372.50 | -37.15 | -0.30% | 342.21K | 17:59:59 | ||
科塔克银行 | 1,624.50 | 1,633.00 | 1,594.00 | +77.80 | +5.03% | 21.60M | 17:59:59 | ||
英雄本田汽车 | 4,511.00 | 4,582.70 | 4,465.50 | -41.75 | -0.92% | 241.01K | 17:59:58 | ||
西普拉制药 | 1,424.00 | 1,431.85 | 1,405.05 | -0.75 | -0.05% | 929.00K | 17:59:58 | ||
超科水泥 | 9,775.75 | 9,929.00 | 9,746.15 | -40.55 | -0.41% | 238.51K | 18:00:03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核