名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 14.39 | 14.48 | 14.61 | 14.32 | -0.66% | 9.58M | 14.39-0.66% | 01:16:39 | |
JBLU JetBlue Airways Corp | 5.72 | 5.75 | 5.81 | 5.65 | -0.61% | 3.73M | 5.72-0.61% | 01:16:43 | |
CSX CSX 公司 | 34.26 | 34.50 | 34.69 | 34.26 | -0.70% | 3.05M | 34.26-0.70% | 01:16:32 | |
DAL 達美航空 | 52.39 | 52.75 | 53.15 | 52.15 | -0.68% | 3.04M | 52.39-0.68% | 01:15:21 | |
GE 通用電氣公司 | 163.81 | 167.50 | 168.71 | 163.12 | -2.20% | 2.87M | 163.81-2.20% | 01:15:05 |
名稱 | 價格 |
---|---|
ORN Orion Group | 8.655+0.985+12.84% |
KELYA Kelly Services | 22.71+0.69+3.13% |
POWL Powell Ind. | 169.79+4.43+2.68% |
OSK Oshkosh Corp | 121.94+3.24+2.73% |
LECO Lincoln Electric Holdings Inc | 236.27+5.12+2.21% |
名稱 | 價格 |
---|---|
FWRD Forward Air | 14.69-2.07-12.35% |
DNOW Now Inc | 13.15-1.720-11.57% |
TREX Trex Co. Inc | 87.08-6.32-6.77% |
ESE ESCO Tech | 105.95-5.50-4.93% |
NPK National Presto | 83.37-2.48-2.89% |