名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 14.52 | 14.73 | 14.78 | 14.42 | -1.43% | 26.72M | 14.52-1.43% | 04:00:59 | |
JCI Johnson Controls International PLC | 70.62 | 69.02 | 72.99 | 70.26 | +2.32% | 13.18M | 70.62+2.32% | 03:59:59 | |
JBLU JetBlue Airways Corp | 5.84 | 6.04 | 6.09 | 5.81 | -3.31% | 9.41M | 5.84-3.31% | 04:00:59 | |
CSX CSX 公司 | 33.41 | 33.52 | 33.63 | 33.15 | -0.33% | 7.75M | 33.41-0.33% | 04:00:59 | |
LUV 西南航空公司 | 28.20 | 27.86 | 28.22 | 27.66 | +1.22% | 6.54M | 28.20+1.22% | 03:59:59 |
名稱 | 價格 |
---|---|
AZZ AZZ Inc | 80.78+4.16+5.42% |
POWL Powell Ind. | 165.15+7.03+4.45% |
TGI Triumph Group Inc | 15.05+0.40+2.69% |
SPXC SPX Corp | 143.81+3.69+2.63% |
DNOW Now Inc | 13.97+0.350+2.57% |
名稱 | 價格 |
---|---|
ORN Orion Group | 8.66-0.710-7.58% |
FWRD Forward Air | 13.50-0.78-5.46% |
ALGT Allegiant Trvl | 50.36-2.62-4.95% |
MLKN MillerKnoll | 27.48-1.19-4.15% |
NX Quanex | 32.75-1.18-3.48% |