名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 54.32 | 54.86 | 54.95 | 53.59 | -0.98% | 18.14M | 54.32-0.98% | 03:59:59 | |
IP International Paper | 41.89 | 41.18 | 42.00 | 41.22 | +1.72% | 7.57M | 41.89+1.72% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 44.04 | 44.44 | 44.33 | 43.60 | -0.90% | 6.6M | 44.04-0.90% | 03:59:59 | |
MOS The Mosaic Company | 30.86 | 30.78 | 30.94 | 30.25 | +0.26% | 3.01M | 30.86+0.26% | 03:59:59 | |
IFF International Flavors & Fragrances Inc | 97.90 | 98.82 | 99.06 | 97.10 | -0.93% | 2.19M | 97.90-0.93% | 03:59:59 |
名稱 | 價格 |
---|---|
MATV Mativ Holdings | 19.04+0.56+3.00% |
CLW Clearwater Ppr | 51.35+1.38+2.77% |
TG Tredegar Corp | 5.46+0.14+2.54% |
CRS Carpenter Technology Corp | 112.19+2.42+2.20% |
IP 國際紙業 | 41.89+0.71+1.72% |
名稱 | 價格 |
---|---|
EXP Eagle Materials | 242.29-14.68-5.71% |
ASIX AdvanSix | 23.43-1.02-4.17% |
CC Chemours Co | 27.78-1.15-3.98% |
ALB Albemarle | 126.68-3.47-2.67% |
OI O-I Glass | 12.93-0.22-1.67% |