名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 52.19 | 52.73 | 53.03 | 52.00 | -1.02% | 2.37M | 52.19-1.02% | 22:57:29 | |
NEM Newmont Goldcorp Corp | 42.01 | 41.94 | 42.08 | 41.67 | +0.17% | 1.63M | 42.01+0.17% | 22:51:36 | |
MOS The Mosaic Company | 30.63 | 30.93 | 31.19 | 29.45 | -0.97% | 567.28K | 30.63-0.97% | 23:00:20 | |
CF CF 工業控股 | 80.25 | 79.73 | 80.28 | 79.15 | +0.65% | 404.26K | 80.25+0.65% | 22:42:23 | |
OI O-I Glass Inc | 12.56 | 12.69 | 12.73 | 12.43 | -1.06% | 479.21K | 12.56-1.06% | 22:42:27 |
名稱 | 價格 |
---|---|
CMP Compass Minerals Intl Inc | 13.18+0.22+1.66% |
ASIX AdvanSix | 24.17+0.47+2.00% |
FF FutureFuel Corp | 4.40+0.120+2.80% |
SEE 希悅爾公司 | 39.33+0.46+1.17% |
APD Air Products | 269.69+2.99+1.12% |
名稱 | 價格 |
---|---|
SMG Scotts Miracle-Gro Comp | 65.08-4.61-6.61% |
OLN Olin Corp | 52.48-1.28-2.38% |
LYB 利安德巴塞爾工業 | 95.24-2.84-2.90% |
KOP Koppers Hldg | 43.77-0.56-1.26% |
FMC FMC 公司 | 59.21-1.74-2.85% |