名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GME 遊戲驛站GME | 22.21 | 27.67 | 22.41 | 19.70 | -19.71% | 93.54M | 22.21-19.71% | 18/05 | |
AMD 美國超微公司AMD | 164.47 | 162.62 | 169.72 | 162.32 | +1.14% | 65.68M | 164.47+1.14% | 18/05 | |
TUP Tupperware Brands | 2.20 | 1.66 | 2.395 | 1.56 | +32.53% | 23.72M | 2.20+32.53% | 18/05 | |
MPW Medical Properties Trust Inc | 5.005 | 5.12 | 5.21 | 4.98 | -2.25% | 18.2M | 5.005-2.25% | 18/05 | |
DXC DXC Technology Co | 16.51 | 19.88 | 16.90 | 15.70 | -16.95% | 12.73M | 16.51-16.95% | 18/05 |
名稱 | 價格 |
---|---|
TUP Tupperware Brands | 2.20+0.5400+32.53% |
FOSL Fossil | 1.31+0.0650+5.22% |
CMP Compass Minerals Intl Inc | 13.17+0.49+3.86% |
VSAT ViaSat | 19.00+0.53+2.87% |
RGLD Royal Gold Inc | 133.13+3.49+2.69% |
名稱 | 價格 |
---|---|
GME 遊戲驛站GME | 22.21-5.45-19.71% |
DXC DXC Technology | 16.51-3.37-16.95% |
CBRL Cracker Barrel | 48.98-8.29-14.48% |
CAKE Cheesecake Fac. | 38.44-2.25-5.53% |
JACK Jack In The Box | 52.85-2.40-4.34% |