名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.314 | 0.30 | 0.407 | 0.309 | +4.63% | 6.53M | 0.314+4.63% | 03:18:54 | |
FWRD Forward Air Corp | 16.70 | 21.51 | 18.00 | 12.85 | -22.38% | 4.46M | 16.70-22.38% | 03:14:27 | |
LPSN Liveperson | 0.5672 | 0.6343 | 0.6631 | 0.5672 | -10.58% | 3.47M | 0.5672-10.58% | 03:14:48 | |
MODG Topgolf Callaway Brands | 15.30 | 16.35 | 15.81 | 14.68 | -6.39% | 3.42M | 15.30-6.39% | 03:19:14 | |
SMCI Super Micro Compu | 800.56 | 822.64 | 830.86 | 790.51 | -2.68% | 3.33M | 800.56-2.68% | 03:18:36 |
名稱 | 價格 |
---|---|
UFI Unifi Inc | 6.26+0.74+13.41% |
IPI Intrepid Potash Inc | 23.84+2.77+13.12% |
PLCE Children’s Place | 11.09+1.22+12.30% |
ECPG Encore Cptl Gr | 48.24+5.00+11.56% |
CENT Central Garden & Pet Co. | 46.01+4.28+10.24% |
名稱 | 價格 |
---|---|
FWRD Forward Air | 16.70-4.81-22.38% |
TTEC TTEC | 7.13-1.13-13.68% |
MTRX Matrix Service | 10.57-1.27-10.73% |
DHX DHI Group | 2.406-0.344-12.52% |
HMN H.M.E.C. | 35.15-4.02-10.26% |